Melody Token

Melody Token Price (MELODY)

Date	Market	Type	Price (USD)	Price	MELODY	2nd ASSET	Total	TXN
Apr 1 07:28 AM	MELODY / Cake	Sell	$0.0₃1221	0.0₄8650 Cake	858.01	0.0743 Cake	$0.1047	0xbce...0fcff
Apr 1 07:28 AM	MELODY / BUSD	Buy	$0.0₃1212	0.0₃1211 BUSD	858.01	0.1041 BUSD	$0.1039	0xbce...0fcff
Apr 1 07:09 AM	MELODY / ETH	Sell	$0.0₃1222	0.0₇5668 ETH	3.04K	0.0₃1726 ETH	$0.3719	0xc0a...0346a
Apr 1 07:09 AM	MELODY / BUSD	Buy	$0.0₃1212	0.0₃1211 BUSD	3.04K	0.3691 BUSD	$0.3687	0xc0a...0346a
Apr 1 06:49 AM	MELODY / DOGE	Sell	$0.0₃1213	0.0₂1295 DOGE	1.70K	2.20 DOGE	$0.2058	0xe4d...f1e7b
Apr 1 06:49 AM	MELODY / BUSD	Buy	$0.0₃1212	0.0₃1210 BUSD	1.70K	0.2057 BUSD	$0.2055	0xe4d...f1e7b
Apr 1 06:28 AM	MELODY / ETH	Sell	$0.0₃1221	0.0₇5697 ETH	1.55K	0.0₄8794 ETH	$0.1886	0xe4a...bdb51
Apr 1 06:28 AM	MELODY / BUSD	Buy	$0.0₃1210	0.0₃1209 BUSD	1.55K	0.1872 BUSD	$0.1870	0xe4a...bdb51
Apr 1 06:18 AM	MELODY / ETH	Sell	$0.0₃1221	0.0₇5712 ETH	1.93K	0.0₃1099 ETH	$0.2350	0xe3e...268d9
Apr 1 06:18 AM	MELODY / USDT	Buy	$0.0₃1215	0.0₃1215 USDT	1.93K	0.2340 USDT	$0.2337	0xe3e...268d9
Apr 1 05:54 AM	MELODY / DOGE	Sell	$0.0₃1210	0.0₂1309 DOGE	1.09K	1.43 DOGE	$0.1319	0xa7b...400e6
Apr 1 05:54 AM	MELODY / BUSD	Buy	$0.0₃1211	0.0₃1209 BUSD	1.09K	0.1321 BUSD	$0.1320	0xa7b...400e6
Apr 1 05:27 AM	MELODY / ETH	Sell	$0.0₃1220	0.0₇5730 ETH	3.56K	0.0₃2041 ETH	$0.4341	0x279...8fadd
Apr 1 05:27 AM	MELODY / WBNB	Buy	$0.0₃1213	0.0₆1966 WBNB	3.56K	0.0₃7013 WBNB	$0.4317	0x279...8fadd
Mar 31 08:49 PM	MELODY / WBNB	Sell	$0.0₃1217	0.0₆1966 WBNB	3.17K	0.0₃6214 WBNB	$0.3856	0xe3e...91bcd
Mar 31 08:49 PM	MELODY / BUSD	Buy	$0.0₃1209	0.0₃1209 BUSD	3.17K	0.3837 BUSD	$0.3830	0xe3e...91bcd
Mar 31 08:49 PM	MELODY / WBNB	Sell	$0.0₃1217	0.0₆1966 WBNB	2.95K	0.0₃5775 WBNB	$0.3584	0xb4f...77b96
Mar 31 08:49 PM	MELODY / USDT	Buy	$0.0₃1210	0.0₃1211 USDT	2.95K	0.3565 USDT	$0.3563	0xb4f...77b96
Mar 31 06:57 PM	MELODY / WBNB	Sell	$0.0₃1211	0.0₆1966 WBNB	124.06	0.0₄2433 WBNB	$0.0150	0xdd2...41170
Mar 31 06:57 PM	MELODY / ADA	Buy	$0.0₃1206	0.0₃5008 ADA	124.06	0.0612 ADA	$0.0150	0xdd2...41170
Mar 31 05:13 PM	MELODY / WBNB	Sell	$0.0₃1215	0.0₆1966 WBNB	19.37K	0.0₂3803 WBNB	$2.35	0x911...8b353
Mar 31 05:13 PM	MELODY / BUSD	Buy	$0.0₃1208	0.0₃1208 BUSD	19.37K	2.34 BUSD	$2.34	0x911...8b353
Mar 31 05:01 PM	MELODY / WBNB	Sell	$0.0₃1210	0.0₆1969 WBNB	2.70K	0.0₃5296 WBNB	$0.3262	0x651...293e3
Mar 31 05:01 PM	MELODY / USDT	Buy	$0.0₃1204	0.0₃1205 USDT	2.70K	0.3247 USDT	$0.3245	0x651...293e3
Mar 31 04:42 PM	MELODY / ETH	Sell	$0.0₃1213	0.0₇5765 ETH	4.78K	0.0₃2762 ETH	$0.5798	0x20f...cd901
Mar 31 04:42 PM	MELODY / BUSD	Buy	$0.0₃1203	0.0₃1202 BUSD	4.78K	0.5760 BUSD	$0.5751	0x20f...cd901
Mar 31 03:25 PM	MELODY / ETH	Sell	$0.0₃1205	0.0₇5812 ETH	1.20K	0.0₄6942 ETH	$0.1441	0xe36...23bb3
Mar 31 03:25 PM	MELODY / USDT	Buy	$0.0₃1198	0.0₃1199 USDT	1.20K	0.1436 USDT	$0.1433	0xe36...23bb3
Mar 31 02:55 PM	MELODY / USDT	Sell	$0.0₃1196	0.0₃1196 USDT	2.88K	0.3447 USDT	$0.3445	0xd05...fe251
Mar 31 02:55 PM	MELODY / ETH	Buy	$0.0₃1190	0.0₇5823 ETH	2.88K	0.0₃1679 ETH	$0.3429	0xd05...fe251
Mar 31 02:54 PM	MELODY / BUSD	Sell	$0.0₃1201	0.0₃1201 BUSD	10.33K	1.24 BUSD	$1.24	0x6c4...09a98
Mar 31 02:24 PM	MELODY / WBNB	Sell	$0.0₃1211	0.0₆1970 WBNB	8.49K	0.0₂1668 WBNB	$1.03	0x8f7...a22b7
Mar 31 02:24 PM	MELODY / BUSD	Buy	$0.0₃1204	0.0₃1204 BUSD	8.49K	1.02 BUSD	$1.02	0x8f7...a22b7
Mar 31 02:16 PM	MELODY / ETH	Sell	$0.0₃1208	0.0₇5795 ETH	3.27K	0.0₃1894 ETH	$0.3944	0xa2a...c6b30
Mar 31 02:16 PM	MELODY / USDT	Buy	$0.0₃1202	0.0₃1203 USDT	3.27K	0.3925 USDT	$0.3925	0xa2a...c6b30
Mar 31 02:02 PM	MELODY / WBNB	Sell	$0.0₃1209	0.0₆1971 WBNB	10.95K	0.0₂2154 WBNB	$1.32	0x67c...18b30
Mar 31 02:02 PM	MELODY / BUSD	Buy	$0.0₃1202	0.0₃1201 BUSD	10.95K	1.32 BUSD	$1.32	0x67c...18b30
Mar 31 01:50 PM	MELODY / WBNB	Sell	$0.0₃1206	0.0₆1972 WBNB	18.06K	0.0₂3555 WBNB	$2.18	0x9a4...51f6c
Mar 31 01:50 PM	MELODY / BUSD	Buy	$0.0₃1199	0.0₃1198 BUSD	18.06K	2.16 BUSD	$2.16	0x9a4...51f6c
Mar 31 01:17 PM	MELODY / ETH	Sell	$0.0₃1202	0.0₇5827 ETH	3.42K	0.0₃1997 ETH	$0.4114	0xa71...b3d87
Mar 31 01:17 PM	MELODY / BUSD	Buy	$0.0₃1194	0.0₃1193 BUSD	3.42K	0.4094 BUSD	$0.4086	0xa71...b3d87
Mar 31 12:11 PM	MELODY / ETH	Sell	$0.0₃1197	0.0₇5861 ETH	677.69	0.0₄3965 ETH	$0.0811	0xba0...60a75
Mar 31 12:11 PM	MELODY / Cake	Buy	$0.0₃1192	0.0₄8721 Cake	677.69	0.0591 Cake	$0.0807	0xba0...60a75
Mar 31 10:20 AM	MELODY / USDT	Sell	$0.0₃1195	0.0₃1196 USDT	4.40	0.0₃5242 USDT	$0.0₃5252	0xf89...528a8
Mar 31 10:20 AM	MELODY / WBNB	Buy	$0.0₃1190	0.0₆1975 WBNB	4.40	0.0₆8703 WBNB	$0.0₃5228	0xf89...528a8
Mar 31 10:20 AM	MELODY / USDT	Sell	$0.0₃1195	0.0₃1196 USDT	3.26K	0.3895 USDT	$0.3891	0xe72...3aa5a
Mar 31 10:20 AM	MELODY / WBNB	Buy	$0.0₃1190	0.0₆1975 WBNB	3.26K	0.0₃6448 WBNB	$0.3874	0xe72...3aa5a
Mar 31 09:57 AM	MELODY / BUSD	Sell	$0.0₃1193	0.0₃1192 BUSD	10.86K	1.29 BUSD	$1.29	0x6d1...bf3eb
Mar 31 09:57 AM	MELODY / WBNB	Buy	$0.0₃1185	0.0₆1974 WBNB	10.86K	0.0₂2149 WBNB	$1.29	0x6d1...bf3eb
Mar 31 09:55 AM	MELODY / BUSD	Sell	$0.0₃1195	0.0₃1195 BUSD	18.10K	2.16 BUSD	$2.16	0x14e...de6d1
Mar 31 09:55 AM	MELODY / WBNB	Buy	$0.0₃1188	0.0₆1973 WBNB	18.10K	0.0₂3578 WBNB	$2.15	0x14e...de6d1
Mar 31 09:53 AM	MELODY / BUSD	Sell	$0.0₃1201	0.0₃1200 BUSD	10.04K	1.20 BUSD	$1.20	0x3a5...b3702
Mar 31 09:53 AM	MELODY / WBNB	Buy	$0.0₃1191	0.0₆1970 WBNB	10.04K	0.0₂1982 WBNB	$1.20	0x3a5...b3702
Mar 31 09:09 AM	MELODY / USDT	Sell	$0.0₃1201	0.0₃1202 USDT	1.77K	0.2127 USDT	$0.2127	0x0e2...06368
Mar 31 09:09 AM	MELODY / ETH	Buy	$0.0₃1197	0.0₇5868 ETH	1.77K	0.0₃1041 ETH	$0.2119	0x0e2...06368
Mar 31 08:46 AM	MELODY / BUSD	Sell	$0.0₃1203	0.0₃1203 BUSD	11.70K	1.41 BUSD	$1.41	0x78e...c60a1
Mar 31 08:46 AM	MELODY / WBNB	Buy	$0.0₃1195	0.0₆1969 WBNB	11.70K	0.0₂2308 WBNB	$1.40	0x78e...c60a1
Mar 31 08:14 AM	MELODY / USDT	Sell	$0.0₃1206	0.0₃1206 USDT	1.77K	0.2136 USDT	$0.2137	0x878...31af5
Mar 31 08:14 AM	MELODY / WBNB	Buy	$0.0₃1200	0.0₆1967 WBNB	1.77K	0.0₃3496 WBNB	$0.2128	0x878...31af5
Mar 31 02:23 AM	MELODY / WBNB	Sell	$0.0₃1214	0.0₆1967 WBNB	4.76K	0.0₃9338 WBNB	$0.5778	0x142...bbf06
Mar 31 02:23 AM	MELODY / BUSD	Buy	$0.0₃1209	0.0₃1206 BUSD	4.76K	0.5751 BUSD	$0.5750	0x142...bbf06
Mar 31 01:33 AM	MELODY / ETH	Sell	$0.0₃1220	0.0₇5850 ETH	5.55K	0.0₃3256 ETH	$0.6770	0x450...b9300
Mar 31 01:33 AM	MELODY / BUSD	Buy	$0.0₃1206	0.0₃1205 BUSD	5.55K	0.6701 BUSD	$0.6692	0x450...b9300
Mar 31 01:29 AM	MELODY / ETH	Sell	$0.0₃1216	0.0₇5906 ETH	2.65K	0.0₃1564 ETH	$0.3219	0x02e...df90a
Mar 31 01:29 AM	MELODY / USDT	Buy	$0.0₃1209	0.0₃1210 USDT	2.65K	0.3204 USDT	$0.3202	0x02e...df90a
Mar 30 11:21 PM	MELODY / BUSD	Sell	$0.0₃1205	0.0₃1204 BUSD	6.38K	0.7659 BUSD	$0.7684	0x8fd...2c5d0
Mar 30 11:21 PM	MELODY / WBNB	Buy	$0.0₃1197	0.0₆1968 WBNB	6.38K	0.0₂1258 WBNB	$0.7633	0x8fd...2c5d0
Mar 30 07:44 PM	MELODY / BUSD	Sell	$0.0₃1205	0.0₃1205 BUSD	8.43K	1.01 BUSD	$1.02	0xed8...a712c
Mar 30 07:44 PM	MELODY / WBNB	Buy	$0.0₃1198	0.0₆1967 WBNB	8.43K	0.0₂1661 WBNB	$1.01	0xed8...a712c
Mar 30 07:12 PM	MELODY / USDT	Sell	$0.0₃1204	0.0₃1204 USDT	2.76K	0.3326 USDT	$0.3324	0xef6...e90e5
Mar 30 07:12 PM	MELODY / ETH	Buy	$0.0₃1198	0.0₇5933 ETH	2.76K	0.0₃1640 ETH	$0.3308	0xef6...e90e5
Mar 30 06:38 PM	MELODY / USDT	Sell	$0.0₃1210	0.0₃1210 USDT	868.78	0.1049 USDT	$0.1050	0x805...45368
Mar 30 06:38 PM	MELODY / DOGE	Buy	$0.0₃1210	0.0₂1317 DOGE	868.78	1.14 DOGE	$0.1051	0x805...45368
Mar 30 06:28 PM	MELODY / BUSD	Sell	$0.0₃1208	0.0₃1208 BUSD	12.64K	1.52 BUSD	$1.53	0x542...7bc0c
Mar 30 06:28 PM	MELODY / WBNB	Buy	$0.0₃1201	0.0₆1966 WBNB	12.64K	0.0₂2489 WBNB	$1.52	0x542...7bc0c
Mar 30 05:34 PM	MELODY / USDT	Sell	$0.0₃1211	0.0₃1212 USDT	1.76K	0.2129 USDT	$0.2129	0x978...f0aad
Mar 30 05:34 PM	MELODY / ETH	Buy	$0.0₃1204	0.0₇5905 ETH	1.76K	0.0₃1040 ETH	$0.2117	0x978...f0aad
Mar 30 12:12 PM	MELODY / ETH	Sell	$0.0₃1222	0.0₇5887 ETH	1.35K	0.0₄7927 ETH	$0.1647	0xca6...e5319
Mar 30 12:12 PM	MELODY / USDT	Buy	$0.0₃1215	0.0₃1216 USDT	1.35K	0.1641 USDT	$0.1638	0xca6...e5319
Mar 30 11:31 AM	MELODY / ETH	Sell	$0.0₃1220	0.0₇5900 ETH	1.23K	0.0₄7269 ETH	$0.1505	0x875...eff1e
Mar 30 11:31 AM	MELODY / BUSD	Buy	$0.0₃1212	0.0₃1211 BUSD	1.23K	0.1497 BUSD	$0.1495	0x875...eff1e
Mar 30 08:41 AM	MELODY / WBNB	Sell	$0.0₃1218	0.0₆1964 WBNB	9.03K	0.0₂1770 WBNB	$1.10	0x94d...f5c02
Mar 30 08:41 AM	MELODY / BUSD	Buy	$0.0₃1211	0.0₃1211 BUSD	9.03K	1.09 BUSD	$1.09	0x94d...f5c02
Mar 30 08:22 AM	MELODY / Cake	Sell	$0.0₃1220	0.0₄8665 Cake	1.16K	0.1012 Cake	$0.1420	0x7e2...afc07
Mar 30 08:22 AM	MELODY / BUSD	Buy	$0.0₃1209	0.0₃1208 BUSD	1.16K	0.1409 BUSD	$0.1407	0x7e2...afc07
Mar 30 07:54 AM	MELODY / ETH	Sell	$0.0₃1218	0.0₇5913 ETH	2.00K	0.0₃1182 ETH	$0.2436	0x517...189af
Mar 30 07:54 AM	MELODY / BUSD	Buy	$0.0₃1209	0.0₃1208 BUSD	2.00K	0.2421 BUSD	$0.2416	0x517...189af
Mar 30 05:28 AM	MELODY / ETH	Sell	$0.0₃1220	0.0₇5933 ETH	1.84K	0.0₃1091 ETH	$0.2245	0xe33...6c22a
Mar 30 05:28 AM	MELODY / WBNB	Buy	$0.0₃1214	0.0₆1965 WBNB	1.84K	0.0₃3625 WBNB	$0.2233	0xe33...6c22a
Mar 30 04:34 AM	MELODY / ETH	Sell	$0.0₃1219	0.0₇5952 ETH	1.48K	0.0₄8782 ETH	$0.1801	0x458...dadf8
Mar 30 04:34 AM	MELODY / USDT	Buy	$0.0₃1212	0.0₃1213 USDT	1.48K	0.1794 USDT	$0.1790	0x458...dadf8
Mar 30 04:21 AM	MELODY / DOGE	Sell	$0.0₃1208	0.0₂1310 DOGE	370.82	0.4851 DOGE	$0.0448	0x434...09f1c
Mar 30 04:21 AM	MELODY / BUSD	Buy	$0.0₃1210	0.0₃1207 BUSD	370.82	0.0449 BUSD	$0.0449	0x434...09f1c
Mar 30 04:17 AM	MELODY / Cake	Sell	$0.0₃1217	0.0₄8762 Cake	1.01K	0.0883 Cake	$0.1223	0xc9f...28dc1
Mar 30 04:17 AM	MELODY / BUSD	Buy	$0.0₃1210	0.0₃1207 BUSD	1.01K	0.1216 BUSD	$0.1215	0xc9f...28dc1
Mar 30 03:56 AM	MELODY / ETH	Sell	$0.0₃1217	0.0₇5967 ETH	1.94K	0.0₃1157 ETH	$0.2360	0xbf6...0c1c7
Mar 30 03:56 AM	MELODY / WBNB	Buy	$0.0₃1210	0.0₆1965 WBNB	1.94K	0.0₃3821 WBNB	$0.2346	0xbf6...0c1c7
Mar 30 03:13 AM	MELODY / ETH	Sell	$0.0₃1216	0.0₇5987 ETH	1.36K	0.0₄8112 ETH	$0.1649	0xec8...bd94c
Mar 30 03:13 AM	MELODY / USDT	Buy	$0.0₃1209	0.0₃1210 USDT	1.36K	0.1643 USDT	$0.1640	0xec8...bd94c
Mar 30 03:04 AM	MELODY / DOGE	Sell	$0.0₃1216	0.0₂1313 DOGE	1.41K	1.86 DOGE	$0.1717	0xa55...d0c44

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MELODY/BUSD	4y	$0.0₃1212	17	$16.52	-	-	0.72%	$5.69K
MELODY/WBNB	4y	$0.0₃1213	15	$14.81	-	-	1.55%	$5.70K
ETH/MELODY	4y	$2.16K	11	$3.40	-	-	5.75%	$1.30B
MELODY/USDT	4y	$0.0₃1215	9	$2.40	-	-	1.12%	$5.71K
MELODY/DOGE	4y	$0.0₃1213	2	$0.3377	-	-	0.26%	$5.70K
Cake/MELODY	4y	$1.41	2	$0.1855	-	-	3.23%	$3.16B
MELODY/ADA	4y	$0.0₃1206	1	$0.0150	-	-	0,00%	$5.67K

What is the price of Melody Token (MELODY)?

The current price for Melody Token (MELODY) on the Bsc chain is $0.0₃1213. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Melody Token (MELODY)?

You can buy Melody Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Melody Token Liquidity pools to see all available MELODY trading pairs and choose the pool with the best liquidity.

What is Melody Token (MELODY) liquidity?

The total liquidity for Melody Token (MELODY) across all pools on Bsc is $4.77K. Liquidity is spread across pools, providing traders with multiple options for swapping MELODY.

What is MELODY, Melody Token?

Melody Token (MELODY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MELODY is $0.0₃1213. Visit the Description tab for more details about this project.

How to trade MELODY?

You can buy or sell MELODY on the Bsc chain through any of available MELODY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Melody Token

Melody Token is a digital asset that operates on the Binance Smart Chain, designed to enhance the user experience in the decentralized finance (DeFi) landscape. This token is part of a broader initiative by Mozart Finance, which aims to create a comprehensive platform for various DeFi applications. The project focuses on yield farming, allowing users to earn rewards by providing liquidity to the ecosystem. In addition to yield farming, Melody Token supports an array of features, including automated market making (AMM), lotteries, and betting, catering to a diverse range of user interests. One of the standout elements of this platform is its integration of musical NFTs, which adds a unique creative dimension to the DeFi space. Through these NFTs, users can engage with music in innovative ways, potentially unlocking new revenue streams and community engagement opportunities. Overall, Melody Token serves as a versatile asset within the Mozart Finance ecosystem, promoting user participation in various DeFi activities while providing an engaging and enjoyable experience.

MELODY/BUSD on PancakeSwap V2 MELODY/WBNB on PancakeSwap V2 ETH/MELODY on PancakeSwap V2 MELODY/USDT on PancakeSwap V2 MELODY/DOGE on PancakeSwap V2 Cake/MELODY on PancakeSwap V2 MELODY/ADA on PancakeSwap V2

Melody Token (MELODY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Melody Token

About Melody Token