Melody Token

Melody Token Price (MELODY)

Date	Market	Type	Price (USD)	Price	MELODY	2nd ASSET	Total	TXN
Mar 30 08:41 AM	MELODY / WBNB	Sell	$0.0₃1218	0.0₆1964 WBNB	9.03K	0.0₂1770 WBNB	$1.10	0x94d...f5c02
Mar 30 08:41 AM	MELODY / BUSD	Buy	$0.0₃1211	0.0₃1211 BUSD	9.03K	1.09 BUSD	$1.09	0x94d...f5c02
Mar 30 08:22 AM	MELODY / Cake	Sell	$0.0₃1220	0.0₄8665 Cake	1.16K	0.1012 Cake	$0.1420	0x7e2...afc07
Mar 30 08:22 AM	MELODY / BUSD	Buy	$0.0₃1209	0.0₃1208 BUSD	1.16K	0.1409 BUSD	$0.1407	0x7e2...afc07
Mar 30 07:54 AM	MELODY / ETH	Sell	$0.0₃1218	0.0₇5913 ETH	2.00K	0.0₃1182 ETH	$0.2436	0x517...189af
Mar 30 07:54 AM	MELODY / BUSD	Buy	$0.0₃1209	0.0₃1208 BUSD	2.00K	0.2421 BUSD	$0.2416	0x517...189af
Mar 30 05:28 AM	MELODY / ETH	Sell	$0.0₃1220	0.0₇5933 ETH	1.84K	0.0₃1091 ETH	$0.2245	0xe33...6c22a
Mar 30 05:28 AM	MELODY / WBNB	Buy	$0.0₃1214	0.0₆1965 WBNB	1.84K	0.0₃3625 WBNB	$0.2233	0xe33...6c22a
Mar 30 04:34 AM	MELODY / ETH	Sell	$0.0₃1219	0.0₇5952 ETH	1.48K	0.0₄8782 ETH	$0.1801	0x458...dadf8
Mar 30 04:34 AM	MELODY / USDT	Buy	$0.0₃1212	0.0₃1213 USDT	1.48K	0.1794 USDT	$0.1790	0x458...dadf8
Mar 30 04:21 AM	MELODY / DOGE	Sell	$0.0₃1208	0.0₂1310 DOGE	370.82	0.4851 DOGE	$0.0448	0x434...09f1c
Mar 30 04:21 AM	MELODY / BUSD	Buy	$0.0₃1210	0.0₃1207 BUSD	370.82	0.0449 BUSD	$0.0449	0x434...09f1c
Mar 30 04:17 AM	MELODY / Cake	Sell	$0.0₃1217	0.0₄8762 Cake	1.01K	0.0883 Cake	$0.1223	0xc9f...28dc1
Mar 30 04:17 AM	MELODY / BUSD	Buy	$0.0₃1210	0.0₃1207 BUSD	1.01K	0.1216 BUSD	$0.1215	0xc9f...28dc1
Mar 30 03:56 AM	MELODY / ETH	Sell	$0.0₃1217	0.0₇5967 ETH	1.94K	0.0₃1157 ETH	$0.2360	0xbf6...0c1c7
Mar 30 03:56 AM	MELODY / WBNB	Buy	$0.0₃1210	0.0₆1965 WBNB	1.94K	0.0₃3821 WBNB	$0.2346	0xbf6...0c1c7
Mar 30 03:13 AM	MELODY / ETH	Sell	$0.0₃1216	0.0₇5987 ETH	1.36K	0.0₄8112 ETH	$0.1649	0xec8...bd94c
Mar 30 03:13 AM	MELODY / USDT	Buy	$0.0₃1209	0.0₃1210 USDT	1.36K	0.1643 USDT	$0.1640	0xec8...bd94c
Mar 30 03:04 AM	MELODY / DOGE	Sell	$0.0₃1216	0.0₂1313 DOGE	1.41K	1.86 DOGE	$0.1717	0xa55...d0c44
Mar 30 03:04 AM	MELODY / USDT	Buy	$0.0₃1206	0.0₃1207 USDT	1.41K	0.1706 USDT	$0.1703	0xa55...d0c44
Mar 30 02:46 AM	MELODY / WBNB	Sell	$0.0₃1216	0.0₆1964 WBNB	21.27K	0.0₂4170 WBNB	$2.58	0xaf0...77c9a
Mar 30 02:46 AM	MELODY / BUSD	Buy	$0.0₃1208	0.0₃1207 BUSD	21.27K	2.57 BUSD	$2.57	0xaf0...77c9a
Mar 30 02:01 AM	MELODY / WBNB	Sell	$0.0₃1209	0.0₆1968 WBNB	5.26K	0.0₂1033 WBNB	$0.6358	0x70e...8c125
Mar 30 02:01 AM	MELODY / BUSD	Buy	$0.0₃1204	0.0₃1201 BUSD	5.26K	0.6330 BUSD	$0.6333	0x70e...8c125
Mar 30 12:27 AM	MELODY / ETH	Sell	$0.0₃1209	0.0₇6001 ETH	3.90K	0.0₃2340 ETH	$0.4710	0x189...c9237
Mar 30 12:27 AM	MELODY / USDT	Buy	$0.0₃1203	0.0₃1204 USDT	3.90K	0.4684 USDT	$0.4686	0x189...c9237
Mar 30 12:20 AM	MELODY / WBNB	Sell	$0.0₃1207	0.0₆1968 WBNB	27.42K	0.0₂5388 WBNB	$3.31	0x6a7...5c430
Mar 30 12:20 AM	MELODY / BUSD	Buy	$0.0₃1200	0.0₃1200 BUSD	27.42K	3.29 BUSD	$3.29	0x6a7...5c430
Mar 29 11:39 PM	MELODY / ETH	Sell	$0.0₃1197	0.0₇6041 ETH	853.18	0.0₄5145 ETH	$0.1021	0x7a8...9f645
Mar 29 11:39 PM	MELODY / Cake	Buy	$0.0₃1193	0.0₄8847 Cake	853.18	0.0754 Cake	$0.1018	0x7a8...9f645
Mar 29 11:15 PM	MELODY / ETH	Sell	$0.0₃1202	0.0₇6050 ETH	1.76K	0.0₃1066 ETH	$0.2118	0x9fd...c4032
Mar 29 11:15 PM	MELODY / USDT	Buy	$0.0₃1195	0.0₃1196 USDT	1.76K	0.2109 USDT	$0.2106	0x9fd...c4032
Mar 29 10:45 PM	MELODY / USDT	Sell	$0.0₃1191	0.0₃1192 USDT	5.49K	0.6551 USDT	$0.6533	0xca6...fa6f3
Mar 29 10:45 PM	MELODY / ETH	Buy	$0.0₃1185	0.0₇6069 ETH	5.49K	0.0₃3322 ETH	$0.6496	0xca6...fa6f3
Mar 29 10:45 PM	MELODY / BUSD	Sell	$0.0₃1192	0.0₃1192 BUSD	18.92K	2.25 BUSD	$2.25	0x12d...03015
Mar 29 10:45 PM	MELODY / WBNB	Buy	$0.0₃1181	0.0₆1972 WBNB	18.92K	0.0₂3737 WBNB	$2.23	0x12d...03015
Mar 29 10:41 PM	MELODY / BUSD	Sell	$0.0₃1197	0.0₃1197 BUSD	18.76K	2.25 BUSD	$2.25	0xd5c...fdd3b
Mar 29 10:41 PM	MELODY / WBNB	Buy	$0.0₃1189	0.0₆1969 WBNB	18.76K	0.0₂3702 WBNB	$2.23	0xd5c...fdd3b
Mar 29 05:57 PM	MELODY / USDT	Sell	$0.0₃1203	0.0₃1204 USDT	699.09	0.0839 USDT	$0.0841	0x002...8597a
Mar 29 05:57 PM	MELODY / DOGE	Buy	$0.0₃1189	0.0₂1325 DOGE	699.09	0.9261 DOGE	$0.0831	0x002...8597a
Mar 29 03:14 PM	MELODY / BUSD	Sell	$0.0₃1203	0.0₃1203 BUSD	10.55K	1.27 BUSD	$1.27	0xf3a...20765
Mar 29 03:14 PM	MELODY / WBNB	Buy	$0.0₃1196	0.0₆1967 WBNB	10.55K	0.0₂2080 WBNB	$1.26	0xf3a...20765
Mar 29 02:11 PM	MELODY / BUSD	Sell	$0.0₃1207	0.0₃1205 BUSD	4.13K	0.4962 BUSD	$0.4976	0xf41...52d9e
Mar 29 02:11 PM	MELODY / WBNB	Buy	$0.0₃1199	0.0₆1965 WBNB	4.13K	0.0₃8127 WBNB	$0.4946	0xf41...52d9e
Mar 28 11:40 PM	MELODY / BUSD	Sell	$0.0₃1207	0.0₃1207 BUSD	832.77	0.1002 BUSD	$0.1005	0x7b8...f9ebd
Mar 28 11:40 PM	MELODY / DOGE	Buy	$0.0₃1200	0.0₂1319 DOGE	832.77	1.10 DOGE	$0.0999	0x7b8...f9ebd
Mar 28 11:21 PM	MELODY / USDT	Sell	$0.0₃1204	0.0₃1205 USDT	1.86K	0.2240 USDT	$0.2241	0x2a8...ece8f
Mar 28 11:21 PM	MELODY / ETH	Buy	$0.0₃1198	0.0₇6011 ETH	1.86K	0.0₃1120 ETH	$0.2230	0x2a8...ece8f
Mar 28 10:21 PM	MELODY / WBNB	Sell	$0.0₃1211	0.0₆1965 WBNB	395.22	0.0₄7744 WBNB	$0.0478	0x239...8e7ae
Mar 28 10:21 PM	MELODY / DOGE	Buy	$0.0₃1212	0.0₂1312 DOGE	395.22	0.5192 DOGE	$0.0479	0x239...8e7ae
Mar 28 10:21 PM	MELODY / USDT	Sell	$0.0₃1208	0.0₃1209 USDT	735.98	0.0888 USDT	$0.0889	0x3d1...08dbf
Mar 28 10:21 PM	MELODY / DOGE	Buy	$0.0₃1209	0.0₂1309 DOGE	735.98	0.9635 DOGE	$0.0890	0x3d1...08dbf
Mar 28 08:20 PM	MELODY / WBNB	Sell	$0.0₃1214	0.0₆1965 WBNB	742.44	0.0₃1455 WBNB	$0.0901	0x6f9...322ff
Mar 28 08:20 PM	MELODY / DOGE	Buy	$0.0₃1212	0.0₂1303 DOGE	742.44	0.9676 DOGE	$0.0900	0x6f9...322ff
Mar 28 05:49 PM	MELODY / WBNB	Sell	$0.0₃1210	0.0₆1965 WBNB	784.02	0.0₃1537 WBNB	$0.0949	0xfc5...58ed4
Mar 28 05:49 PM	MELODY / DOGE	Buy	$0.0₃1212	0.0₂1298 DOGE	784.02	1.02 DOGE	$0.0949	0xfc5...58ed4
Mar 28 04:55 PM	MELODY / WBNB	Sell	$0.0₃1212	0.0₆1965 WBNB	859.00	0.0₃1684 WBNB	$0.1041	0x217...a7460
Mar 28 04:55 PM	MELODY / DOGE	Buy	$0.0₃1213	0.0₂1291 DOGE	859.00	1.11 DOGE	$0.1041	0x217...a7460
Mar 28 03:19 PM	MELODY / DOGE	Sell	$0.0₃1203	0.0₂1285 DOGE	2.19K	2.83 DOGE	$0.2635	0x1c9...3ce91
Mar 28 03:19 PM	MELODY / BUSD	Buy	$0.0₃1208	0.0₃1207 BUSD	2.19K	0.2650 BUSD	$0.2647	0x1c9...3ce91
Mar 28 03:02 PM	MELODY / Cake	Sell	$0.0₃1217	0.0₄8774 Cake	658.65	0.0578 Cake	$0.0801	0xa0c...e2da3
Mar 28 03:02 PM	MELODY / BUSD	Buy	$0.0₃1207	0.0₃1206 BUSD	658.65	0.0796 BUSD	$0.0795	0xa0c...e2da3
Mar 28 02:45 PM	MELODY / DOGE	Sell	$0.0₃1208	0.0₂1302 DOGE	1.21K	1.58 DOGE	$0.1460	0x69f...292af
Mar 28 02:45 PM	MELODY / USDT	Buy	$0.0₃1210	0.0₃1211 USDT	1.21K	0.1466 USDT	$0.1463	0x69f...292af
Mar 28 02:10 PM	MELODY / DOGE	Sell	$0.0₃1207	0.0₂1311 DOGE	1.06K	1.38 DOGE	$0.1273	0xc9a...72cb9
Mar 28 02:10 PM	MELODY / BUSD	Buy	$0.0₃1206	0.0₃1206 BUSD	1.06K	0.1275 BUSD	$0.1273	0xc9a...72cb9
Mar 28 01:48 PM	MELODY / ETH	Sell	$0.0₃1217	0.0₇5992 ETH	2.54K	0.0₃1524 ETH	$0.3093	0x9ac...da8d9
Mar 28 01:48 PM	MELODY / USDT	Buy	$0.0₃1207	0.0₃1208 USDT	2.54K	0.3072 USDT	$0.3070	0x9ac...da8d9
Mar 28 01:42 PM	MELODY / WBNB	Sell	$0.0₃1213	0.0₆1965 WBNB	17.88K	0.0₂3507 WBNB	$2.17	0xa17...93d59
Mar 28 01:42 PM	MELODY / BUSD	Buy	$0.0₃1206	0.0₃1206 BUSD	17.88K	2.16 BUSD	$2.16	0xa17...93d59
Mar 28 10:07 AM	MELODY / DOGE	Sell	$0.0₃1201	0.0₂1320 DOGE	1.29K	1.71 DOGE	$0.1552	0x7db...842ee
Mar 28 10:07 AM	MELODY / BUSD	Buy	$0.0₃1201	0.0₃1201 BUSD	1.29K	0.1555 BUSD	$0.1551	0x7db...842ee
Mar 28 08:04 AM	MELODY / DOGE	Sell	$0.0₃1208	0.0₂1330 DOGE	836.12	1.11 DOGE	$0.1010	0x723...13b2b
Mar 28 08:04 AM	MELODY / USDT	Buy	$0.0₃1202	0.0₃1203 USDT	836.12	0.1007 USDT	$0.1005	0x723...13b2b
Mar 27 06:41 PM	MELODY / BUSD	Sell	$0.0₃1200	0.0₃1200 BUSD	129.26	0.0155 BUSD	$0.0155	0xf8e...d8dbe
Mar 27 06:41 PM	MELODY / ADA	Buy	$0.0₃1192	0.0₃4838 ADA	129.26	0.0616 ADA	$0.0154	0xf8e...d8dbe
Mar 27 02:29 PM	MELODY / BUSD	Sell	$0.0₃1201	0.0₃1200 BUSD	12.86K	1.54 BUSD	$1.54	0xf64...1c553
Mar 27 02:29 PM	MELODY / WBNB	Buy	$0.0₃1193	0.0₆1968 WBNB	12.86K	0.0₂2535 WBNB	$1.53	0xf64...1c553
Mar 27 01:52 PM	MELODY / BUSD	Sell	$0.0₃1204	0.0₃1204 BUSD	8.35K	1.00 BUSD	$1.00	0x47d...939e8
Mar 27 01:52 PM	MELODY / WBNB	Buy	$0.0₃1197	0.0₆1966 WBNB	8.35K	0.0₂1645 WBNB	$0.9991	0x47d...939e8
Mar 27 12:34 PM	MELODY / BUSD	Sell	$0.0₃1207	0.0₃1206 BUSD	2.57K	0.3093 BUSD	$0.3100	0xe4f...30c47
Mar 27 12:34 PM	MELODY / ETH	Buy	$0.0₃1196	0.0₇6018 ETH	2.57K	0.0₃1548 ETH	$0.3073	0xe4f...30c47
Mar 27 12:32 PM	MELODY / BUSD	Sell	$0.0₃1207	0.0₃1207 BUSD	1.15K	0.1387 BUSD	$0.1390	0x878...98186
Mar 27 12:32 PM	MELODY / Cake	Buy	$0.0₃1198	0.0₄8830 Cake	1.15K	0.1014 Cake	$0.1379	0x878...98186
Mar 27 11:08 AM	MELODY / USDT	Sell	$0.0₃1200	0.0₃1201 USDT	3.62K	0.4346 USDT	$0.4342	0x295...3d47e
Mar 27 11:08 AM	MELODY / ETH	Buy	$0.0₃1195	0.0₇5992 ETH	3.62K	0.0₃2167 ETH	$0.4323	0x295...3d47e
Mar 27 11:07 AM	MELODY / BUSD	Sell	$0.0₃1207	0.0₃1207 BUSD	1.82K	0.2189 BUSD	$0.2194	0x277...38ae8
Mar 27 11:07 AM	MELODY / WBNB	Buy	$0.0₃1200	0.0₆1965 WBNB	1.82K	0.0₃3580 WBNB	$0.2180	0x277...38ae8
Mar 27 10:50 AM	MELODY / USDT	Sell	$0.0₃1208	0.0₃1208 USDT	5.54K	0.6705 USDT	$0.6686	0x88e...1509b
Mar 27 10:50 AM	MELODY / WBNB	Buy	$0.0₃1202	0.0₆1964 WBNB	5.54K	0.0₂1090 WBNB	$0.6652	0x88e...1509b
Mar 27 10:39 AM	MELODY / BUSD	Sell	$0.0₃1208	0.0₃1208 BUSD	21.15K	2.55 BUSD	$2.55	0x40b...93256
Mar 27 10:39 AM	MELODY / WBNB	Buy	$0.0₃1200	0.0₆1964 WBNB	21.15K	0.0₂4159 WBNB	$2.54	0x40b...93256
Mar 27 10:37 AM	MELODY / BUSD	Sell	$0.0₃1214	0.0₃1214 BUSD	18.00K	2.18 BUSD	$2.18	0x18e...cf54b
Mar 27 10:37 AM	MELODY / WBNB	Buy	$0.0₃1206	0.0₆1961 WBNB	18.00K	0.0₂3535 WBNB	$2.17	0x18e...cf54b
Mar 27 10:33 AM	MELODY / BUSD	Sell	$0.0₃1219	0.0₃1219 BUSD	6.32K	0.7688 BUSD	$0.7703	0xb96...1ecc1
Mar 27 10:33 AM	MELODY / WBNB	Buy	$0.0₃1212	0.0₆1958 WBNB	6.32K	0.0₂1241 WBNB	$0.7659	0xb96...1ecc1
Mar 27 09:02 AM	MELODY / USDT	Sell	$0.0₃1220	0.0₃1220 USDT	3.29K	0.4009 USDT	$0.4006	0xa01...051f0
Mar 27 09:02 AM	MELODY / WBNB	Buy	$0.0₃1214	0.0₆1957 WBNB	3.29K	0.0₃6444 WBNB	$0.3987	0xa01...051f0
Mar 27 08:38 AM	MELODY / BUSD	Sell	$0.0₃1221	0.0₃1221 BUSD	18.49K	2.25 BUSD	$2.26	0x8e0...f487a
Mar 27 08:38 AM	MELODY / WBNB	Buy	$0.0₃1213	0.0₆1957 WBNB	18.49K	0.0₂3623 WBNB	$2.24	0x8e0...f487a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MELODY/WBNB	4y	$0.0₃1218	10	$14.31	-	0,00%	1.59%	$5.72K
MELODY/BUSD	4y	$0.0₃1211	11	$12.14	-	0.18%	0.40%	$5.69K
ETH/MELODY	4y	$2.06K	9	$2.48	-	-	5.56%	$1.25B
MELODY/USDT	4y	$0.0₃1212	7	$1.93	-	-	0.78%	$5.70K
Cake/MELODY	4y	$1.41	3	$0.3666	-	0,00%	4.40%	$3.15B
MELODY/DOGE	4y	$0.0₃1208	2	$0.1279	-	-	1.57%	$5.68K

What is the price of Melody Token (MELODY)?

The current price for Melody Token (MELODY) on the Bsc chain is $0.0₃1215. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Melody Token (MELODY)?

You can buy Melody Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Melody Token Liquidity pools to see all available MELODY trading pairs and choose the pool with the best liquidity.

What is Melody Token (MELODY) liquidity?

The total liquidity for Melody Token (MELODY) across all pools on Bsc is $4.78K. Liquidity is spread across pools, providing traders with multiple options for swapping MELODY.

What is MELODY, Melody Token?

Melody Token (MELODY) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MELODY is $0.0₃1215. Visit the Description tab for more details about this project.

How to trade MELODY?

You can buy or sell MELODY on the Bsc chain through any of available MELODY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Melody Token

Melody Token is a digital asset that operates on the Binance Smart Chain, designed to enhance the user experience in the decentralized finance (DeFi) landscape. This token is part of a broader initiative by Mozart Finance, which aims to create a comprehensive platform for various DeFi applications. The project focuses on yield farming, allowing users to earn rewards by providing liquidity to the ecosystem. In addition to yield farming, Melody Token supports an array of features, including automated market making (AMM), lotteries, and betting, catering to a diverse range of user interests. One of the standout elements of this platform is its integration of musical NFTs, which adds a unique creative dimension to the DeFi space. Through these NFTs, users can engage with music in innovative ways, potentially unlocking new revenue streams and community engagement opportunities. Overall, Melody Token serves as a versatile asset within the Mozart Finance ecosystem, promoting user participation in various DeFi activities while providing an engaging and enjoyable experience.

MELODY/WBNB on PancakeSwap V2 MELODY/BUSD on PancakeSwap V2 ETH/MELODY on PancakeSwap V2 MELODY/USDT on PancakeSwap V2 Cake/MELODY on PancakeSwap V2 MELODY/DOGE on PancakeSwap V2

Melody Token (MELODY)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Melody Token

About Melody Token