Cake/MELODY Pool
The live Cake/MELODY price today is $1.41, with a 24-hour trading volume of $0.3663. This pair has changed 4.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $0.3663
- 24h Buy Volume
- $0.2646
- 24h Sell Volume
- $0.1017
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.40%
Tokens in this pool
PancakeSwap Token (Cake) Melody Token (MELODY)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBUSDT/ARIASFA/WBNBUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/69 on PancakeSwap V2Recent Transactions
- : 101170121824836300 Cake for -1.1640721125348888e+21 MELODY
- : 88266692659386860 Cake for -1.0051229314633813e+21 MELODY
- : -75352480661416500 Cake for 853176988623052000000 MELODY
- : 57827072252173400 Cake for -658648122208096900000 MELODY
- : -101400227473669630 Cake for 1.1519196755414092e+21 MELODY
- : 70510036387504430 Cake for -806361030355986400000 MELODY
- : 74669060283808060 Cake for -847179150456538500000 MELODY
- : 85374237121848050 Cake for -960241929802900400000 MELODY
Cake / MELODY
Cake/MELODY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MELODY) | Cake | MELODY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:22 AM | Buy | $1.41 | 11.54K | 0.1012 | 1.16K | $0.1424 | 0x7e2...afc07 |
Mar 30 04:17 AM | Buy | $1.39 | 11.41K | 0.0883 | 1.01K | $0.1226 | 0xc9f...28dc1 |
Mar 29 11:39 PM | Sell | $1.35 | 11.30K | 0.0754 | 853.18 | $0.1016 | 0x7a8...9f645 |
Mar 28 03:02 PM | Buy | $1.39 | 11.40K | 0.0578 | 658.65 | $0.0802 | 0xa0c...e2da3 |
Mar 27 12:32 PM | Sell | $1.36 | 11.33K | 0.1014 | 1.15K | $0.1375 | 0x878...98186 |
Mar 25 04:36 PM | Buy | $1.44 | 11.45K | 0.0705 | 806.36 | $0.1017 | 0x728...f31ad |
Mar 24 06:20 AM | Buy | $1.40 | 11.36K | 0.0747 | 847.18 | $0.1046 | 0xb68...4c292 |
Mar 23 06:10 PM | Buy | $1.40 | 11.27K | 0.0854 | 960.24 | $0.1199 | 0x091...d7f3f |