MELODY/WBNB Pool
The live MELODY/WBNB price today is $0.031214, with a 24-hour trading volume of $13.21. This pair has changed 1.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031214
- 24h Volume
- $13.21
- 24h Buy Volume
- $6.68
- 24h Sell Volume
- $6.52
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- 1.19%
Tokens in this pool
Melody Token (MELODY) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : 1.8405013494626056e+21 MELODY for -362453373293086 WBNB
- : 1.9404478873959963e+21 MELODY for -382083716187676 WBNB
- : -2.126657903685525e+22 MELODY for 4169496697193071 WBNB
- : -5.261774582860051e+21 MELODY for 1032605022426076 WBNB
- : -2.742062953132335e+22 MELODY for 5387573242187500 WBNB
- : 1.891530598312069e+22 MELODY for -3736244001741457 WBNB
- : 1.8764095183575478e+22 MELODY for -3701316626394563 WBNB
- : 1.055176735398811e+22 MELODY for -2079182712107239 WBNB
- : 4.126230493782603e+21 MELODY for -812624995341167 WBNB
- : -395217429895304900000 MELODY for 77435478550096 WBNB
MELODY / WBNB
MELODY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MELODY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:28 AM | Buy | $0.031214 | 0.061965 | 1.84K | 0.033625 | $0.2233 | 0xe33...6c22a |
Mar 30 03:56 AM | Buy | $0.031210 | 0.061965 | 1.94K | 0.033821 | $0.2346 | 0xbf6...0c1c7 |
Mar 30 02:46 AM | Sell | $0.031216 | 0.061964 | 21.27K | 0.024170 | $2.58 | 0xaf0...77c9a |
Mar 30 02:01 AM | Sell | $0.031209 | 0.061968 | 5.26K | 0.021033 | $0.6358 | 0x70e...8c125 |
Mar 30 12:20 AM | Sell | $0.031207 | 0.061968 | 27.42K | 0.025388 | $3.31 | 0x6a7...5c430 |
Mar 29 10:45 PM | Buy | $0.031181 | 0.061972 | 18.92K | 0.023737 | $2.23 | 0x12d...03015 |
Mar 29 10:41 PM | Buy | $0.031189 | 0.061969 | 18.76K | 0.023702 | $2.23 | 0xd5c...fdd3b |
Mar 29 03:14 PM | Buy | $0.031196 | 0.061967 | 10.55K | 0.022080 | $1.26 | 0xf3a...20765 |
Mar 29 02:11 PM | Buy | $0.031199 | 0.061965 | 4.13K | 0.038127 | $0.4946 | 0xf41...52d9e |
Mar 28 10:21 PM | Sell | $0.031211 | 0.061965 | 395.22 | 0.047744 | $0.0478 | 0x239...8e7ae |
Mar 28 08:20 PM | Sell | $0.031214 | 0.061965 | 742.44 | 0.031455 | $0.0901 | 0x6f9...322ff |
Mar 28 05:49 PM | Sell | $0.031210 | 0.061965 | 784.02 | 0.031537 | $0.0949 | 0xfc5...58ed4 |
Mar 28 04:55 PM | Sell | $0.031212 | 0.061965 | 859.00 | 0.031684 | $0.1041 | 0x217...a7460 |
Mar 28 01:42 PM | Sell | $0.031213 | 0.061965 | 17.88K | 0.023507 | $2.17 | 0xa17...93d59 |
Mar 27 02:29 PM | Buy | $0.031193 | 0.061968 | 12.86K | 0.022535 | $1.53 | 0xf64...1c553 |
Mar 27 01:52 PM | Buy | $0.031197 | 0.061966 | 8.35K | 0.021645 | $0.9991 | 0x47d...939e8 |
Mar 27 11:07 AM | Buy | $0.031200 | 0.061965 | 1.82K | 0.033580 | $0.2180 | 0x277...38ae8 |
Mar 27 10:50 AM | Buy | $0.031202 | 0.061964 | 5.54K | 0.021090 | $0.6652 | 0x88e...1509b |
Mar 27 10:39 AM | Buy | $0.031200 | 0.061964 | 21.15K | 0.024159 | $2.54 | 0x40b...93256 |
Mar 27 10:37 AM | Buy | $0.031206 | 0.061961 | 18.00K | 0.023535 | $2.17 | 0x18e...cf54b |
Mar 27 10:33 AM | Buy | $0.031212 | 0.061958 | 6.32K | 0.021241 | $0.7659 | 0xb96...1ecc1 |
Mar 27 09:02 AM | Buy | $0.031214 | 0.061957 | 3.29K | 0.036444 | $0.3987 | 0xa01...051f0 |
Mar 27 08:38 AM | Buy | $0.031213 | 0.061957 | 18.49K | 0.023623 | $2.24 | 0x8e0...f487a |
Mar 26 08:39 PM | Sell | $0.031233 | 0.061954 | 4.61K | 0.038982 | $0.5679 | 0xad8...7d59c |
Mar 26 06:28 PM | Buy | $0.031218 | 0.061955 | 3.12K | 0.036120 | $0.3805 | 0xab1...e2d23 |
Mar 26 06:28 PM | Buy | $0.031218 | 0.061954 | 10.89K | 0.022132 | $1.33 | 0x753...91390 |
Mar 26 06:08 PM | Buy | $0.031222 | 0.061953 | 7.47K | 0.021463 | $0.9128 | 0x853...5aad2 |
Mar 26 03:59 PM | Buy | $0.031223 | 0.061952 | 7.38K | 0.021443 | $0.9023 | 0xdeb...15733 |
Mar 26 11:29 AM | Buy | $0.031227 | 0.061951 | 5.46K | 0.021068 | $0.6701 | 0x943...d8953 |
Mar 26 09:32 AM | Buy | $0.031229 | 0.061950 | 14.03K | 0.022742 | $1.72 | 0xec5...d10f4 |
Mar 26 09:03 AM | Buy | $0.031233 | 0.061948 | 4.69K | 0.039163 | $0.5785 | 0x0d5...2d180 |
Mar 26 08:16 AM | Buy | $0.031234 | 0.061947 | 5.94K | 0.021159 | $0.7326 | 0x1c3...4e142 |
Mar 26 05:57 AM | Buy | $0.031236 | 0.061946 | 10.92K | 0.022130 | $1.35 | 0x002...c0f5f |
Mar 26 05:49 AM | Buy | $0.031239 | 0.061945 | 10.93K | 0.022130 | $1.35 | 0xdf6...44155 |
Mar 26 05:21 AM | Buy | $0.031243 | 0.061943 | 8.99K | 0.021752 | $1.12 | 0xbc3...57c79 |
Mar 26 04:20 AM | Buy | $0.031246 | 0.061942 | 545.95 | 0.031063 | $0.0680 | 0x420...a7bd5 |
Mar 26 04:20 AM | Buy | $0.031246 | 0.061942 | 5.36K | 0.021043 | $0.6674 | 0x2d7...52b57 |
Mar 26 03:09 AM | Buy | $0.031248 | 0.061941 | 5.55K | 0.021080 | $0.6921 | 0x013...8dc35 |
Mar 25 01:39 PM | Sell | $0.031266 | 0.061940 | 11.97K | 0.022317 | $1.51 | 0x31e...c0b3b |
Mar 25 09:32 AM | Sell | $0.031261 | 0.061942 | 1.55K | 0.032994 | $0.1948 | 0x04a...3fb49 |
Mar 25 09:32 AM | Sell | $0.031261 | 0.061942 | 7.56K | 0.021466 | $0.9534 | 0xecc...ebdca |
Mar 25 08:45 AM | Sell | $0.031259 | 0.061943 | 7.37K | 0.021430 | $0.9280 | 0xf0c...ffe79 |
Mar 25 06:33 AM | Sell | $0.031256 | 0.061944 | 7.19K | 0.021394 | $0.9026 | 0x5f1...99db4 |
Mar 25 05:09 AM | Sell | $0.031254 | 0.061945 | 14.28K | 0.022772 | $1.79 | 0x2b2...a68b3 |
Mar 25 03:35 AM | Sell | $0.031250 | 0.061947 | 6.69K | 0.021300 | $0.8358 | 0x296...70316 |
Mar 25 03:31 AM | Sell | $0.031249 | 0.061948 | 4.70K | 0.039129 | $0.5863 | 0x820...6f6d0 |
Mar 25 12:12 AM | Sell | $0.031248 | 0.061949 | 7.48K | 0.021455 | $0.9327 | 0x2d6...5ad1b |
Mar 24 10:14 PM | Sell | $0.031245 | 0.061950 | 1.29K | 0.032509 | $0.1606 | 0x425...3fad1 |
Mar 24 10:14 PM | Sell | $0.031245 | 0.061950 | 7.38K | 0.021437 | $0.9193 | 0x1b8...bea4e |
Mar 24 09:08 PM | Sell | $0.031242 | 0.061951 | 4.12K | 0.038028 | $0.5121 | 0xe70...27c81 |
Mar 24 04:45 PM | Buy | $0.031229 | 0.061952 | 6.04K | 0.021181 | $0.7412 | 0x716...3602e |
Mar 24 02:18 PM | Buy | $0.031230 | 0.061951 | 9.96K | 0.021947 | $1.22 | 0x9f2...0b58d |
Mar 24 11:46 AM | Sell | $0.031247 | 0.061950 | 7.57K | 0.021474 | $0.9442 | 0x494...7ae8f |
Mar 24 08:00 AM | Sell | $0.031244 | 0.061951 | 14.49K | 0.022821 | $1.80 | 0x8d6...0efa1 |
Mar 24 06:20 AM | Buy | $0.031229 | 0.061953 | 847.18 | 0.031658 | $0.1041 | 0xb68...4c292 |
Mar 24 05:18 AM | Buy | $0.031226 | 0.061953 | 11.21K | 0.022193 | $1.37 | 0xc10...2d0c7 |
Mar 24 04:49 AM | Buy | $0.031228 | 0.061951 | 3.69K | 0.037206 | $0.4524 | 0x8ff...c0437 |
Mar 24 04:37 AM | Buy | $0.031229 | 0.061951 | 12.07K | 0.022358 | $1.48 | 0xc55...b43a8 |
Mar 24 02:27 AM | Buy | $0.031233 | 0.061949 | 8.83K | 0.021724 | $1.09 | 0xd0c...2f289 |
Mar 23 06:47 PM | Buy | $0.031244 | 0.061948 | 2.41K | 0.034700 | $0.2994 | 0x7a3...e50ec |
Mar 23 06:10 PM | Buy | $0.031240 | 0.061947 | 960.24 | 0.031874 | $0.1190 | 0x091...d7f3f |
Mar 23 05:58 PM | Buy | $0.031242 | 0.061947 | 1.38K | 0.032684 | $0.1707 | 0x19d...18910 |
Mar 23 05:27 PM | Buy | $0.031234 | 0.061947 | 2.81K | 0.035476 | $0.3461 | 0x0b9...42134 |
Mar 23 04:32 PM | Buy | $0.031235 | 0.061947 | 15.61K | 0.023043 | $1.93 | 0x517...2b868 |
Mar 23 04:22 PM | Buy | $0.031236 | 0.061944 | 513.17 | 0.031000 | $0.0634 | 0x945...68c72 |
Mar 23 03:57 PM | Buy | $0.031239 | 0.061944 | 16.75K | 0.023263 | $2.07 | 0x00f...c729b |
Mar 23 03:16 PM | Buy | $0.031252 | 0.061942 | 2.87K | 0.035592 | $0.3596 | 0xee6...429fa |
Mar 23 02:01 PM | Sell | $0.031258 | 0.061942 | 10.44K | 0.022023 | $1.31 | 0x6f2...ab6fc |
Mar 23 01:04 PM | Sell | $0.031254 | 0.061943 | 9.58K | 0.021858 | $1.20 | 0x195...be196 |
Mar 23 12:03 PM | Buy | $0.031237 | 0.061944 | 18.47K | 0.023598 | $2.28 | 0x390...55511 |
Mar 23 11:51 AM | Buy | $0.031243 | 0.061942 | 12.25K | 0.022383 | $1.52 | 0x164...67547 |
Mar 23 11:13 AM | Sell | $0.031262 | 0.061940 | 24.91K | 0.024824 | $3.14 | 0xd7f...ab040 |
Mar 23 11:09 AM | Sell | $0.031254 | 0.061943 | 22.79K | 0.024421 | $2.86 | 0x25a...d9ca0 |
Mar 23 11:07 AM | Sell | $0.031252 | 0.061947 | 12.94K | 0.022514 | $1.62 | 0xd41...2e6db |
Mar 23 11:06 AM | Sell | $0.031247 | 0.061948 | 49.97K | 0.029728 | $6.23 | 0x353...ab039 |