MELODY/USDT Pool
The live MELODY/USDT price today is $0.031212, with a 24-hour trading volume of $1.93. This pair has changed 0.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031212
- 24h Volume
- $1.93
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $0.7380
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
Melody Token (MELODY) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBUSDT/ARIASFA/WBNBUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading MELODY (Melody Token)
MELODY/WBNB on PancakeSwap V2MELODY/BUSD on PancakeSwap V2MELODY/DOGE on PancakeSwap V2Recent Transactions
- : 1.477462437996166e+21 MELODY for -179356818946405630 USDT
- : 1.3568618134840465e+21 MELODY for -164302923942903330 USDT
- : 1.4123203696119303e+21 MELODY for -170599398480977280 USDT
- : 3.895913060767166e+21 MELODY for -468397820264505400 USDT
- : 1.7629276460358005e+21 MELODY for -210897828855728350 USDT
- : -5.485785738113325e+21 MELODY for 655131439528133000 USDT
- : -699089032306502000000 MELODY for 83943114365594510 USDT
- : -1.8613156836704578e+21 MELODY for 224003876120686560 USDT
- : -735980640255945200000 MELODY for 88776595052805630 USDT
- : 1.2098318322103186e+21 MELODY for -146604472955587550 USDT
MELODY / USDT
MELODY/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | MELODY | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:34 AM | Buy | $0.031212 | 0.031213 | 1.48K | 0.1794 | $0.1790 | 0x458...dadf8 |
Mar 30 03:13 AM | Buy | $0.031209 | 0.031210 | 1.36K | 0.1643 | $0.1640 | 0xec8...bd94c |
Mar 30 03:04 AM | Buy | $0.031206 | 0.031207 | 1.41K | 0.1706 | $0.1703 | 0xa55...d0c44 |
Mar 30 12:27 AM | Buy | $0.031203 | 0.031204 | 3.90K | 0.4684 | $0.4686 | 0x189...c9237 |
Mar 29 11:15 PM | Buy | $0.031195 | 0.031196 | 1.76K | 0.2109 | $0.2106 | 0x9fd...c4032 |
Mar 29 10:45 PM | Sell | $0.031191 | 0.031192 | 5.49K | 0.6551 | $0.6533 | 0xca6...fa6f3 |
Mar 29 05:57 PM | Sell | $0.031203 | 0.031204 | 699.09 | 0.0839 | $0.0841 | 0x002...8597a |
Mar 28 11:21 PM | Sell | $0.031204 | 0.031205 | 1.86K | 0.2240 | $0.2241 | 0x2a8...ece8f |
Mar 28 10:21 PM | Sell | $0.031208 | 0.031209 | 735.98 | 0.0888 | $0.0889 | 0x3d1...08dbf |
Mar 28 02:45 PM | Buy | $0.031210 | 0.031211 | 1.21K | 0.1466 | $0.1463 | 0x69f...292af |
Mar 28 01:48 PM | Buy | $0.031207 | 0.031208 | 2.54K | 0.3072 | $0.3070 | 0x9ac...da8d9 |
Mar 28 08:04 AM | Buy | $0.031202 | 0.031203 | 836.12 | 0.1007 | $0.1005 | 0x723...13b2b |
Mar 27 11:08 AM | Sell | $0.031200 | 0.031201 | 3.62K | 0.4346 | $0.4342 | 0x295...3d47e |
Mar 27 10:50 AM | Sell | $0.031208 | 0.031208 | 5.54K | 0.6705 | $0.6686 | 0x88e...1509b |
Mar 27 09:02 AM | Sell | $0.031220 | 0.031220 | 3.29K | 0.4009 | $0.4006 | 0xa01...051f0 |
Mar 26 08:45 PM | Buy | $0.031227 | 0.031228 | 1.22K | 0.1494 | $0.1491 | 0x187...f87db |
Mar 26 06:35 PM | Sell | $0.031224 | 0.031225 | 2.35K | 0.2878 | $0.2878 | 0x673...d018f |
Mar 26 09:35 AM | Sell | $0.031230 | 0.031230 | 4.86K | 0.5980 | $0.5968 | 0x5d5...12f65 |
Mar 26 08:57 AM | Sell | $0.031240 | 0.031241 | 681.06 | 0.0843 | $0.0844 | 0x8df...0d08a |
Mar 26 06:05 AM | Sell | $0.031242 | 0.031242 | 3.45K | 0.4284 | $0.4280 | 0x912...e02e8 |
Mar 26 05:35 AM | Sell | $0.031250 | 0.031250 | 1.88K | 0.2353 | $0.2354 | 0x4b4...36233 |
Mar 25 04:36 PM | Buy | $0.031254 | 0.031254 | 806.36 | 0.1013 | $0.1011 | 0x728...f31ad |
Mar 25 11:12 AM | Buy | $0.031252 | 0.031252 | 1.10K | 0.1380 | $0.1377 | 0x07f...8d59a |
Mar 25 06:33 AM | Buy | $0.031250 | 0.031250 | 1.05K | 0.1318 | $0.1315 | 0xbde...64fd5 |
Mar 25 05:14 AM | Buy | $0.031247 | 0.031248 | 1.91K | 0.2384 | $0.2381 | 0xfca...74a25 |
Mar 25 01:11 AM | Buy | $0.031243 | 0.031243 | 1.67K | 0.2083 | $0.2080 | 0xfff...a655d |
Mar 24 10:15 PM | Buy | $0.031239 | 0.031240 | 192.32 | 0.0239 | $0.0238 | 0x415...f6b43 |
Mar 24 10:14 PM | Buy | $0.031239 | 0.031239 | 1.29K | 0.1600 | $0.1597 | 0x425...3fad1 |
Mar 24 08:36 PM | Buy | $0.031233 | 0.031236 | 2.20K | 0.2722 | $0.2714 | 0x44a...db9f1 |
Mar 24 05:10 PM | Sell | $0.031231 | 0.031231 | 2.46K | 0.3032 | $0.3032 | 0xa55...420d4 |
Mar 24 02:57 PM | Sell | $0.031236 | 0.031237 | 1.25K | 0.1544 | $0.1546 | 0xa89...47a3a |
Mar 24 07:15 AM | Buy | $0.031239 | 0.031240 | 2.32K | 0.2870 | $0.2868 | 0x2ef...1667a |
Mar 24 04:49 AM | Sell | $0.031234 | 0.031234 | 3.69K | 0.4551 | $0.4546 | 0x8ff...c0437 |
Mar 23 05:27 PM | Sell | $0.031242 | 0.031243 | 2.81K | 0.3486 | $0.3485 | 0x0b9...42134 |
Mar 23 03:55 PM | Sell | $0.031249 | 0.031249 | 3.50K | 0.4371 | $0.4367 | 0x834...a9946 |
Mar 23 02:10 PM | Buy | $0.031256 | 0.031257 | 1.74K | 0.2187 | $0.2184 | 0xfc8...57ff7 |
Mar 23 01:49 PM | Buy | $0.031253 | 0.031253 | 2.85K | 0.3572 | $0.3572 | 0xc12...c1fc3 |
Mar 23 12:05 PM | Sell | $0.031246 | 0.031246 | 3.44K | 0.4291 | $0.4288 | 0xe6f...f4d66 |
Mar 23 11:47 AM | Sell | $0.031254 | 0.031254 | 3.26K | 0.4083 | $0.4080 | 0x141...71faa |