What is the 24-hour high and low price of ETH/MELODY?

The 24-hour high price of ETH/MELODY is $2.06K and the 24-hour low price is $1.95K.

What is the liquidity of ETH/MELODY today?

The total liquidity in the ETH/MELODY pool on PancakeSwap V2 is $2.41B.

When was the ETH/MELODY pool created?

The ETH/MELODY pool was created on May 10, 2021 on PancakeSwap V2 (Bsc).

What is the exchange rate of Ethereum Token to Melody Token?

1 ETH = 16913773.663684137 MELODY ($2.06K USD).

How much Ethereum Token can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.000485465424795731 ETH.

ETH / MELODY

ETH/MELODY Price on PancakeSwap V2 (Bsc)

Date	Type	Price (USD)	Price (MELODY)	ETH	MELODY	Total (USD)	TXN
Mar 30 07:54 AM	Buy	$2.06K	16.91M	0.0₃1182	2.00K	$0.2434	0x517...189af
Mar 30 05:28 AM	Buy	$2.06K	16.86M	0.0₃1091	1.84K	$0.2242	0xe33...6c22a
Mar 30 04:34 AM	Buy	$2.05K	16.80M	0.0₄8782	1.48K	$0.1799	0x458...dadf8
Mar 30 03:56 AM	Buy	$2.04K	16.76M	0.0₃1157	1.94K	$0.2358	0xbf6...0c1c7
Mar 30 03:13 AM	Buy	$2.03K	16.70M	0.0₄8112	1.36K	$0.1647	0xec8...bd94c
Mar 30 12:27 AM	Buy	$2.01K	16.67M	0.0₃2340	3.90K	$0.4714	0x189...c9237
Mar 29 11:39 PM	Buy	$1.98K	16.55M	0.0₄5145	853.18	$0.1019	0x7a8...9f645
Mar 29 11:15 PM	Buy	$1.99K	16.53M	0.0₃1066	1.76K	$0.2116	0x9fd...c4032
Mar 29 10:45 PM	Sell	$1.95K	16.48M	0.0₃3322	5.49K	$0.6481	0xca6...fa6f3
Mar 28 11:21 PM	Sell	$1.99K	16.64M	0.0₃1120	1.86K	$0.2232	0x2a8...ece8f
Mar 28 01:48 PM	Buy	$2.03K	16.69M	0.0₃1524	2.54K	$0.3092	0x9ac...da8d9
Mar 27 12:34 PM	Sell	$1.99K	16.62M	0.0₃1548	2.57K	$0.3074	0xe4f...30c47
Mar 27 11:08 AM	Sell	$1.99K	16.69M	0.0₃2167	3.62K	$0.4321	0x295...3d47e
Mar 26 08:45 PM	Buy	$2.07K	16.80M	0.0₄7227	1.22K	$0.1496	0x187...f87db
Mar 26 06:35 PM	Sell	$2.04K	16.76M	0.0₃1404	2.35K	$0.2865	0x673...d018f
Mar 26 03:15 PM	Sell	$2.06K	16.83M	0.0₃2075	3.49K	$0.4267	0x293...be500
Mar 26 11:11 AM	Sell	$2.07K	16.93M	0.0₃1395	2.36K	$0.2886	0xfb2...9df72
Mar 26 09:35 AM	Sell	$2.08K	17.00M	0.0₃2852	4.86K	$0.5929	0x5d5...12f65
Mar 26 06:05 AM	Sell	$2.12K	17.14M	0.0₃2012	3.45K	$0.4257	0x912...e02e8
Mar 26 05:35 AM	Sell	$2.14K	17.24M	0.0₃1095	1.88K	$0.2346	0x4b4...36233
Mar 25 03:26 PM	Sell	$2.16K	17.29M	0.0₃1427	2.47K	$0.3086	0x61a...9c963
Mar 25 11:12 AM	Buy	$2.19K	17.37M	0.0₄6327	1.10K	$0.1382	0x07f...8d59a
Mar 25 01:11 AM	Buy	$2.16K	17.33M	0.0₄9648	1.67K	$0.2087	0xfff...a655d
Mar 24 08:36 PM	Buy	$2.15K	17.29M	0.0₃1273	2.20K	$0.2732	0x44a...db9f1
Mar 24 05:48 PM	Sell	$2.11K	17.22M	0.0₃1143	1.97K	$0.2406	0x8f1...f37e5
Mar 24 05:10 PM	Sell	$2.12K	17.28M	0.0₃1427	2.46K	$0.3018	0xa55...420d4
Mar 24 07:15 AM	Buy	$2.16K	17.35M	0.0₃1334	2.32K	$0.2883	0x2ef...1667a
Mar 23 06:47 PM	Buy	$2.16K	17.28M	0.0₃1393	2.41K	$0.3012	0x7a3...e50ec
Mar 23 03:55 PM	Sell	$2.13K	17.21M	0.0₃2032	3.50K	$0.4331	0x834...a9946
Mar 23 03:16 PM	Buy	$2.18K	17.32M	0.0₃1660	2.87K	$0.3615	0xee6...429fa
Mar 23 01:49 PM	Buy	$2.17K	17.23M	0.0₃1656	2.85K	$0.3587	0xc12...c1fc3
Mar 23 01:31 PM	Buy	$2.15K	17.15M	0.0₄8880	1.52K	$0.1909	0x50f...ccfdc
Mar 23 12:05 PM	Sell	$2.12K	17.10M	0.0₃2012	3.44K	$0.4269	0xe6f...f4d66
Mar 23 11:47 AM	Sell	$2.14K	17.21M	0.0₃1892	3.26K	$0.4046	0x141...71faa

ETH/MELODY Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading ETH (Ethereum Token)

Recent Transactions

ETH / MELODY

ETH/MELODY Price Stats