WBNB/SFUND Pool
The live WBNB/SFUND price today is $641.03, with a 24-hour trading volume of $54.75K. This pair has changed -1.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $641.03
- 24h Volume
- $54.75K
- 24h Buy Volume
- $24.01K
- 24h Sell Volume
- $30.73K
- Liquidity
- No data
- 24h Transactions
- 2460
- 24h Buys
- 1141
- 24h Sells
- 1319
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.11%
- 24 Hours
- -1.57%
Tokens in this pool
Wrapped BNB (WBNB) Seedify (SFUND)Related Pools on Bsc
USDT/OpenClawquq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXUSDT/KATMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/KOGEETH/WBNBASTERCHAIN/WBNBBTCB/WBNBUSDT/CRTROther Pools Trading WBNB (Wrapped BNB)
WBNB/黑洞 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/太阳之子 on PancakeSwap V2WBNB/数字藏品 on PancakeSwap V2WBNB/太阳之子 on PancakeSwap V2Recent Transactions
- : 4349981045381058 WBNB for -73788027764509000000 SFUND
- : 6412708405809504 WBNB for -108772592583338600000 SFUND
- : 6413069929938194 WBNB for -108772592583662530000 SFUND
- : 6542345168972037 WBNB for -110958921694364520000 SFUND
- : 6542721436685868 WBNB for -110958921693967680000 SFUND
- : 6543097737058588 WBNB for -110958921696694000000 SFUND
- : 11653538906993694 WBNB for -197606809843255500000 SFUND
- : -14999692248707334 WBNB for 253080458566270800000 SFUND
- : -16734681851872900 WBNB for 282393144315935950000 SFUND
- : -16902028670391600 WBNB for 285259141187037460000 SFUND
WBNB / SFUND
WBNB/SFUND Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SFUND) | WBNB | SFUND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:00 AM | Buy | $641.03 | 16.92K | 0.024350 | 73.79 | $2.79 | 0x9ea...abf33 |
Mar 20 01:00 AM | Buy | $641.02 | 16.92K | 0.026413 | 108.77 | $4.11 | 0xfcc...909a4 |
Mar 20 01:00 AM | Buy | $641.02 | 16.92K | 0.026414 | 108.77 | $4.11 | 0xf28...6106a |
Mar 20 01:00 AM | Buy | $641.02 | 16.92K | 0.026543 | 110.96 | $4.19 | 0x5a2...5d765 |
Mar 20 01:00 AM | Buy | $641.02 | 16.92K | 0.026543 | 110.96 | $4.19 | 0xb45...5cb8e |
Mar 20 01:00 AM | Buy | $641.02 | 16.92K | 0.026544 | 110.96 | $4.19 | 0xbbc...91f19 |
Mar 20 01:00 AM | Buy | $641.02 | 16.92K | 0.0117 | 197.61 | $7.47 | 0x57e...902e9 |
Mar 20 12:58 AM | Sell | $640.74 | 16.91K | 0.0150 | 253.08 | $9.61 | 0x055...9070c |
Mar 20 12:58 AM | Sell | $640.74 | 16.92K | 0.0167 | 282.39 | $10.72 | 0xc4d...b1c3a |
Mar 20 12:58 AM | Sell | $640.74 | 16.92K | 0.0169 | 285.26 | $10.83 | 0x951...36ea0 |
Mar 20 12:58 AM | Buy | $640.95 | 16.92K | 0.0261 | 442.42 | $16.72 | 0x32e...ea356 |
Mar 20 12:58 AM | Buy | $640.95 | 16.92K | 0.0256 | 433.70 | $16.39 | 0x48d...a87a9 |
Mar 20 12:58 AM | Buy | $640.95 | 16.91K | 0.0264 | 446.84 | $16.89 | 0x89b...3949c |
Mar 20 12:58 AM | Sell | $640.91 | 16.91K | 0.0196 | 331.00 | $12.58 | 0x75d...5342a |
Mar 20 12:58 AM | Sell | $640.91 | 16.91K | 0.0196 | 331.06 | $12.58 | 0xf5a...4f194 |
Mar 20 12:58 AM | Sell | $640.91 | 16.91K | 0.0196 | 331.12 | $12.58 | 0x3d0...d8d11 |
Mar 20 12:58 AM | Sell | $640.91 | 16.92K | 0.0196 | 331.17 | $12.58 | 0x42f...caf3d |
Mar 20 12:40 AM | Sell | $640.93 | 16.92K | 0.033901 | 6.58 | $0.2500 | 0xd5b...f0a5f |
Mar 20 12:39 AM | Buy | $640.42 | 16.92K | 1.19 | 20.03K | $760.13 | 0x5d3...48a58 |
Mar 20 12:01 AM | Sell | $639.25 | 16.75K | 0.1296 | 2.17K | $82.85 | 0x898...3f038 |
