USDT/SOLV Pool
The live USDT/SOLV price today is $0.9995, with a 24-hour trading volume of $0.0120. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.0120
- 24h Buy Volume
- $0.027844
- 24h Sell Volume
- $0.024134
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Solv (SOLV)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 7618746757541200 USDT for -2403741069324927500 SOLV
- : -4194224680897991 USDT for 1390977573055735800 SOLV
- : -6454204168563736 USDT for 1946022264685320000 SOLV
- : 10909491354042950 USDT for -3355562423768912400 SOLV
- : -8439843609119488 USDT for 2703089582861106000 SOLV
- : -2131566096871032 USDT for 620999151883783300 SOLV
- : 6844561637158511 USDT for -2036741611305044500 SOLV
- : -2049854358011973 USDT for 648564622869477900 SOLV
- : -6504531010239415 USDT for 1909765831133482000 SOLV
- : -4928576988974240 USDT for 1313300257824903000 SOLV
USDT / SOLV
USDT/SOLV Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SOLV) | USDT | SOLV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:51 PM | Buy | $0.9995 | 297.62 | 0.027619 | 2.40 | $0.027616 | 0xc55...ce81b |
Mar 27 11:43 AM | Sell | $0.9997 | 341.25 | 0.024195 | 1.39 | $0.024193 | 0x8ec...4e3a8 |
Mar 26 08:30 PM | Sell | $0.9996 | 315.89 | 0.026455 | 1.95 | $0.026452 | 0x3f5...4e9de |
Mar 26 05:54 PM | Buy | $0.9996 | 282.06 | 0.0109 | 3.36 | $0.0109 | 0x5d2...baa43 |
Mar 26 05:45 PM | Sell | $0.9996 | 342.22 | 0.028440 | 2.70 | $0.028437 | 0xc45...e0cc6 |
Mar 26 04:03 PM | Sell | $0.9997 | 293.77 | 0.022132 | 0.6210 | $0.022131 | 0xc72...c57d8 |
Mar 26 02:46 PM | Buy | $0.9997 | 283.17 | 0.026845 | 2.04 | $0.026843 | 0x0ad...e16ac |
Mar 26 11:50 AM | Sell | $0.9997 | 319.06 | 0.022050 | 0.6486 | $0.022050 | 0x873...0818b |
Mar 26 11:46 AM | Sell | $0.9997 | 307.51 | 0.026505 | 1.91 | $0.026503 | 0xcd4...39792 |
Mar 26 02:24 AM | Sell | $0.9998 | 274.75 | 0.024929 | 1.31 | $0.024928 | 0xb19...e260a |
Mar 26 02:22 AM | Buy | $0.9998 | 253.29 | 0.0122 | 3.39 | $0.0122 | 0x97b...3a49a |
Mar 25 03:55 PM | Sell | $0.9999 | 311.14 | 0.025968 | 1.78 | $0.025967 | 0xf81...7eed1 |
Mar 25 02:51 AM | Buy | $0.9996 | 280.36 | 0.028048 | 2.40 | $0.028045 | 0x10f...16863 |
Mar 24 10:33 AM | Sell | $0.9998 | 322.59 | 0.0110 | 3.26 | $0.0110 | 0xd9a...00f57 |
Mar 24 08:43 AM | Buy | $0.9999 | 266.39 | 0.028051 | 2.27 | $0.028051 | 0x02e...cfef4 |
Mar 23 08:09 PM | Buy | $0.9998 | 305.43 | 0.026097 | 1.95 | $0.026096 | 0x839...eeaee |
Mar 23 02:03 AM | Sell | $0.9998 | 341.00 | 0.024857 | 1.60 | $0.024856 | 0x079...d0621 |
Mar 22 04:51 PM | Sell | $0.9989 | 311.93 | 0.026407 | 1.91 | $0.026400 | 0x33e...da2a8 |
Mar 22 04:47 PM | Buy | $0.9999 | 278.94 | 0.028048 | 2.38 | $0.028047 | 0x75a...8c5f4 |
Mar 22 04:45 AM | Sell | $0.9997 | 320.85 | 0.025661 | 1.74 | $0.025659 | 0x834...b2a84 |
Mar 21 10:58 PM | Sell | $0.9998 | 290.19 | 0.025743 | 1.60 | $0.025742 | 0x365...f7f53 |
Mar 21 07:49 PM | Buy | $0.9998 | 263.36 | 0.022000 | 0.5301 | $0.022000 | 0x5aa...a7fb7 |