WBNB/BUSD Pool
The live WBNB/BUSD price today is $609.95, with a 24-hour trading volume of $86.35. This pair has changed -2.75% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $609.95
- 24h Volume
- $86.35
- 24h Buy Volume
- $64.79
- 24h Sell Volume
- $21.55
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 22
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- -0.08%
- 24 Hours
- -2.75%
Tokens in this pool
Wrapped BNB (WBNB) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 3900892983005223 WBNB for -2375043935296012300 BUSD
- : 1994000000000000 WBNB for -1215480246522823700 BUSD
- : -5312277584796 WBNB for 3255753800005883 BUSD
- : -598597333027004 WBNB for 366819689427673400 BUSD
- : -2042217246156918 WBNB for 1250801441316726000 BUSD
- : -921674018333178 WBNB for 564162321885985150 BUSD
- : -3259229657899581 WBNB for 1993313257566854400 BUSD
- : -1637259574007817 WBNB for 1000344140144191400 BUSD
- : -430914276916979 WBNB for 263173266767017540 BUSD
- : -18670142469558 WBNB for 11401426169860220 BUSD
WBNB / BUSD
WBNB/BUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WBNB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:08 PM | Buy | $609.95 | 609.89 | 0.023901 | 2.38 | $2.38 | 0x4da...11822 |
Mar 27 04:06 PM | Buy | $610.90 | 610.85 | 0.021994 | 1.22 | $1.22 | 0x452...1158f |
Mar 27 03:46 PM | Sell | $612.02 | 611.34 | 0.055313 | 0.023256 | $0.023252 | 0x0de...9b2d2 |
Mar 27 03:36 PM | Sell | $611.47 | 611.34 | 0.035986 | 0.3668 | $0.3660 | 0x309...8e4da |
Mar 27 03:36 PM | Sell | $611.33 | 611.19 | 0.022043 | 1.25 | $1.25 | 0x3be...6c9d3 |
Mar 27 03:35 PM | Sell | $610.81 | 610.69 | 0.039217 | 0.5642 | $0.5630 | 0x19b...4fa46 |
Mar 27 03:28 PM | Sell | $610.95 | 610.46 | 0.023260 | 1.99 | $1.99 | 0x121...3adde |
Mar 27 03:28 PM | Sell | $610.14 | 609.66 | 0.021638 | 1.00 | $0.9990 | 0x97e...eaabc |
Mar 27 03:28 PM | Sell | $609.74 | 609.26 | 0.034310 | 0.2632 | $0.2627 | 0x2cc...18039 |
Mar 27 03:28 PM | Sell | $609.60 | 609.15 | 0.041868 | 0.0114 | $0.0114 | 0x408...cdd03 |
Mar 27 03:27 PM | Sell | $609.55 | 609.15 | 0.042140 | 0.0131 | $0.0130 | 0x4bf...bd8a3 |
Mar 27 03:14 PM | Sell | $609.42 | 609.14 | 0.022200 | 1.34 | $1.34 | 0x867...dd0b8 |
Mar 27 03:14 PM | Sell | $608.87 | 608.60 | 0.044442 | 0.0271 | $0.0270 | 0x104...aa2bc |
Mar 27 03:14 PM | Sell | $608.85 | 608.59 | 0.041483 | 0.029045 | $0.029027 | 0xe10...53e9d |
Mar 27 03:13 PM | Sell | $608.84 | 608.59 | 0.041459 | 0.028896 | $0.028877 | 0x820...99b0c |
Mar 27 03:13 PM | Sell | $608.84 | 608.59 | 0.041554 | 0.029477 | $0.029457 | 0xcd2...c301d |
Mar 27 03:12 PM | Sell | $608.67 | 608.58 | 0.044511 | 0.0275 | $0.0275 | 0xe65...bd253 |
Mar 27 03:11 PM | Sell | $608.66 | 608.57 | 0.044502 | 0.0275 | $0.0274 | 0x765...1afe4 |
Mar 27 03:11 PM | Sell | $608.64 | 608.56 | 0.041505 | 0.029176 | $0.029155 | 0xe5b...0b633 |
Mar 27 03:11 PM | Sell | $608.64 | 608.56 | 0.043661 | 0.0223 | $0.0223 | 0xd6c...ead7d |
