SPS/PNS Pool
The live SPS/PNS price today is $0.025062, with a 24-hour trading volume of $3.77. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.025062
- 24h Volume
- $3.77
- 24h Buy Volume
- $3.77
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Splintershards (SPS) Push n Shove Token (PNS)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBOpenClaw/USDTUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading SPS (Splintershards)
SPS/WBNB on PancakeSwap V3SPS/WBNB on PancakeSwap V2SPS/USDT on PancakeSwap V2SPS/WBNB on PancakeSwap V3SPS/BUSD on PancakeSwap V2SPS/YGGSPL on PancakeSwap V2SPS/DEC on PancakeSwap V2SPS/JODT on KyberSwapRecent Transactions
- : 500617076336737600000 SPS for -4.810283506725135e+22 PNS
- : 247121001816377900000 SPS for -2.3828297761786155e+22 PNS
- : 148901490736075500000 SPS for -1.4384268779676034e+22 PNS
- : 477528261368803400000 SPS for -4.6266212020173234e+22 PNS
- : 51056612614618956000 SPS for -4.959000644810213e+21 PNS
- : 268872776961164350000 SPS for -2.6154244996363956e+22 PNS
- : 258133267609073120000 SPS for -2.5171905095672944e+22 PNS
- : 36775834185732630000 SPS for -3.591183655055689e+21 PNS
- : 36762709984372675000 SPS for -3.5911460164892544e+21 PNS
- : 69390562338623390000 SPS for -6.781772247655149e+21 PNS
SPS / PNS
SPS/PNS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PNS) | SPS | PNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:30 PM | Buy | $0.025062 | 96.83 | 500.62 | 48.10K | $2.53 | 0x04b...63a29 |
Mar 26 09:29 PM | Buy | $0.025062 | 97.28 | 247.12 | 23.83K | $1.25 | 0xbd7...08eef |
Mar 25 11:17 PM | Buy | $0.025222 | 97.51 | 148.90 | 14.38K | $0.7774 | 0x6c5...6471e |
Mar 25 05:10 AM | Buy | $0.025147 | 97.65 | 477.53 | 46.27K | $2.46 | 0x030...1b832 |
Mar 25 02:15 AM | Buy | $0.025141 | 98.09 | 51.06 | 4.96K | $0.2624 | 0xb13...b752f |
Mar 24 09:38 PM | Buy | $0.025129 | 98.13 | 268.87 | 26.15K | $1.38 | 0x2a4...508eb |
Mar 24 01:53 PM | Buy | $0.025164 | 98.38 | 258.13 | 25.17K | $1.33 | 0x671...f169e |
Mar 24 09:53 AM | Buy | $0.025168 | 98.62 | 36.78 | 3.59K | $0.1900 | 0xe37...72037 |
Mar 24 09:50 AM | Buy | $0.025158 | 98.65 | 36.76 | 3.59K | $0.1896 | 0x20a...a4fb6 |
Mar 24 07:25 AM | Buy | $0.025164 | 98.69 | 69.39 | 6.78K | $0.3583 | 0x99d...01ac7 |
Mar 24 07:25 AM | Buy | $0.025164 | 98.75 | 73.46 | 7.18K | $0.3793 | 0x64b...d7ec8 |
Mar 23 09:40 PM | Buy | $0.025241 | 98.82 | 39.30 | 3.85K | $0.2059 | 0xa6f...ac115 |
Mar 23 05:34 PM | Buy | $0.025258 | 98.86 | 644.31 | 63.25K | $3.39 | 0x3c8...88f68 |
