30,338,371 Pools28,062,498 Tokens

Splintershards (SPS)

The live Splintershards price today is $0.024922, with a 24-hour trading volume of $2.71K. SPS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.024922
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$281.94K
24h Volume
$2.71K
24h Transactions
132

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Push n Shove Token (PNS) PancakeSwap Token (Cake) BUSD Token (BUSD) YGG Splinterlands SubDao Token (YGGSPL) BlazarBits (bBzB) DarkEnergyCrystals (DEC)

Liquidity Pools

SPS/WBNB on PancakeSwap V3SPS/WBNB on PancakeSwap V2SPS/USDT on PancakeSwap V2SPS/PNS on PancakeSwap V3Cake/SPS on PancakeSwap V2SPS/WBNB on PancakeSwap V3SPS/BUSD on PancakeSwap V2SPS/YGGSPL on PancakeSwap V2SPS/bBzB on PancakeSwap V2SPS/DEC on PancakeSwap V2

Recent Transactions

  • : -4.6098999999999996e+21 SPS for 37362742909819176 WBNB
  • : 9.219799999999999e+21 SPS for -74821826593008540 WBNB
  • : 2.6e+21 SPS for -21053405421028920 WBNB
  • : -2.6e+21 SPS for 21069739119644790 WBNB
  • : -2.6e+21 SPS for 21067589688180096 WBNB
  • : -2.6e+21 SPS for 21065440585610304 WBNB
  • : -2409774619745613300 SPS for 12043534188784400 BUSD
  • : 2409774619745613300 SPS for -19503602897644 WBNB
  • : -1.201572e+21 SPS for 9678566779521468 WBNB
  • : -32412997925663994000 SPS for 160368429835968300 USDT

Splintershards

Splintershards Price (SPS)

DateMarketTypePrice (USD)PriceSPS2nd ASSETTotalTXN
Mar 27 01:20 PM
SPS / WBNBSell$0.0249060.058025 WBNB4.61K0.0374 WBNB$22.610x03a...e1069
Mar 27 01:18 PM
SPS / WBNBBuy$0.0249560.058110 WBNB9.22K0.0748 WBNB$45.690xc9c...7d2a0
Mar 27 01:18 PM
SPS / WBNBBuy$0.0249390.058082 WBNB2.60K0.0211 WBNB$12.840x0f1...cdf0c
Mar 27 01:16 PM
SPS / WBNBSell$0.0249040.058024 WBNB2.60K0.0211 WBNB$12.750x02e...de31f
Mar 27 01:15 PM
SPS / WBNBSell$0.0249030.058023 WBNB2.60K0.0211 WBNB$12.750xc0c...33bf4
Mar 27 01:13 PM
SPS / WBNBSell$0.0249030.058022 WBNB2.60K0.0211 WBNB$12.750x3b8...1c338
Mar 27 12:21 PM
SPS / BUSDSell$0.0249730.024972 BUSD2.410.0120 BUSD$0.01200x766...504d2
Mar 27 12:21 PM
SPS / WBNBBuy$0.0249340.058074 WBNB2.410.041951 WBNB$0.01190x766...504d2
Mar 27 12:21 PM
SPS / WBNBSell$0.0249340.058074 WBNB1.20K0.029679 WBNB$5.930x47c...651e5
Mar 27 11:30 AM
SPS / USDTSell$0.0249570.024959 USDT32.410.1604 USDT$0.16070x0f8...eb400
Mar 27 11:30 AM
SPS / CakeBuy$0.0249240.023626 Cake32.410.1169 Cake$0.15960x0f8...eb400
Mar 27 11:26 AM
SPS / WBNBBuy$0.0249350.058077 WBNB408.010.023304 WBNB$2.010x63f...dd95f
Mar 27 10:55 AM
SPS / WBNBBuy$0.0249160.058076 WBNB779.250.026308 WBNB$3.830x833...eccac
Mar 27 10:52 AM
SPS / USDTSell$0.0249600.024962 USDT292.621.45 USDT$1.450x23f...dfec7
Mar 27 10:52 AM
SPS / WBNBBuy$0.0249360.058074 WBNB292.620.022369 WBNB$1.440x23f...dfec7
Mar 27 10:39 AM
SPS / WBNBBuy$0.0249350.058073 WBNB639.030.025171 WBNB$3.150x52c...dbabf
Mar 27 10:38 AM
SPS / USDTSell$0.0249870.024989 USDT0.33220.021653 USDT$0.0216570x99b...70959
Mar 27 10:38 AM
SPS / USDTSell$0.0249870.024989 USDT9.600.0478 USDT$0.04790xa5b...65458
Mar 27 10:38 AM
SPS / WBNBSell$0.0249760.058089 WBNB9.600.047753 WBNB$0.04780xa5b...65458
Mar 27 10:38 AM
SPS / USDTSell$0.0249880.024990 USDT328.851.64 USDT$1.640x930...dcc7e
Mar 27 10:38 AM
SPS / WBNBBuy$0.0249650.058071 WBNB328.850.022661 WBNB$1.630x930...dcc7e
Mar 27 10:37 AM
SPS / WBNBBuy$0.0249640.058070 WBNB1.02K0.028280 WBNB$5.080x944...e63aa
Mar 27 10:21 AM
SPS / USDTSell$0.0250190.025021 USDT78.080.3913 USDT$0.39180x5e2...ee625
Mar 27 09:59 AM
SPS / WBNBBuy$0.0250000.058067 WBNB1.160.059352 WBNB$0.0257820x2f1...76c63
Mar 27 09:59 AM
SPS / BUSDSell$0.0250500.025050 BUSD1.160.025847 BUSD$0.0258400x2f1...76c63
Mar 27 09:59 AM
SPS / WBNBSell$0.0250000.058067 WBNB9.88K0.0796 WBNB$49.400x105...d25c9
Mar 27 09:58 AM
SPS / WBNBSell$0.0250200.058097 WBNB918.140.027417 WBNB$4.610xd5f...a2e20
Mar 27 09:05 AM
SPS / WBNBBuy$0.0250190.058099 WBNB4.61K0.0374 WBNB$23.110xd16...bd0b3
Mar 27 09:05 AM
SPS / WBNBBuy$0.0250100.058086 WBNB4.61K0.0373 WBNB$23.090x480...3a013
Mar 27 09:05 AM
SPS / WBNBSell$0.0249690.058021 WBNB8.32K0.0674 WBNB$41.330x628...32350
Mar 27 08:40 AM
SPS / WBNBBuy$0.0249910.058072 WBNB766.910.026205 WBNB$3.830xd81...f00d7
Mar 27 08:38 AM
SPS / USDTSell$0.0250260.025028 USDT16.120.0808 USDT$0.08100x0bd...04f47
Mar 27 08:38 AM
SPS / WBNBBuy$0.0250070.058069 WBNB16.120.031304 WBNB$0.08070x0bd...04f47
Mar 27 08:38 AM
SPS / USDTSell$0.0250280.025029 USDT418.792.11 USDT$2.110x280...08917
Mar 27 08:38 AM
SPS / WBNBBuy$0.0250070.058069 WBNB418.790.023388 WBNB$2.100x280...08917
Mar 27 08:36 AM
SPS / WBNBBuy$0.0250170.058068 WBNB760.610.026151 WBNB$3.820x33e...870f6
Mar 27 06:54 AM
SPS / WBNBSell$0.0250650.058066 WBNB204.610.021647 WBNB$1.040x814...56edd
Mar 27 06:23 AM
SPS / WBNBBuy$0.0250650.058066 WBNB1.09K0.028776 WBNB$5.500x0bb...b2c45
Mar 27 05:59 AM
SPS / BUSDSell$0.0250930.025088 BUSD1.050.025362 BUSD$0.0253630x62f...9348e
Mar 27 05:59 AM
SPS / YGGSPLBuy$0.0246041.44 YGGSPL1.051.39 YGGSPL$0.0248480x62f...9348e
Mar 27 03:44 AM
SPS / WBNBSell$0.0250410.058019 WBNB283.110.022293 WBNB$1.430x28a...e4f37
Mar 27 03:43 AM
SPS / WBNBSell$0.0250430.058018 WBNB6.00K0.0486 WBNB$30.250x309...2481e
Mar 27 03:04 AM
SPS / WBNBSell$0.0250730.058048 WBNB9.320.047482 WBNB$0.04730x261...8fc85
Mar 27 03:04 AM
SPS / WBNBSell$0.0250830.058063 WBNB9.320.047492 WBNB$0.04730x261...8fc85
Mar 27 03:04 AM
SPS / WBNBBuy$0.0250830.058063 WBNB4.39K0.0354 WBNB$22.300x128...d5f9d
Mar 27 01:57 AM
SPS / BUSDSell$0.0251240.025123 BUSD2.350.0121 BUSD$0.01200x240...6b76b
Mar 27 01:54 AM
SPS / YGGSPLSell$0.0237921.21 YGGSPL1.221.64 YGGSPL$0.0246400xb4b...9bfa0
Mar 27 01:54 AM
SPS / BUSDBuy$0.0252040.025203 BUSD1.220.026356 BUSD$0.0263670xb4b...9bfa0
Mar 27 01:51 AM
SPS / YGGSPLSell$0.0241941.48 YGGSPL0.99081.61 YGGSPL$0.0241560x8e4...ddb40
Mar 27 01:51 AM
SPS / BUSDBuy$0.0251690.025161 BUSD0.99080.025109 BUSD$0.0251210x8e4...ddb40
Mar 27 01:49 AM
SPS / YGGSPLSell$0.0250631.78 YGGSPL0.83171.60 YGGSPL$0.0242110x91d...977bd
Mar 27 01:49 AM
SPS / BUSDBuy$0.0251300.025127 BUSD0.83170.024264 BUSD$0.0242660x91d...977bd
Mar 27 01:46 AM
SPS / YGGSPLSell$0.0250552.10 YGGSPL1.604.01 YGGSPL$0.0280680x9b4...fd09f
Mar 27 01:46 AM
SPS / BUSDBuy$0.0251110.025100 BUSD1.600.028117 BUSD$0.0281570x9b4...fd09f
Mar 27 01:26 AM
SPS / USDTBuy$0.0250670.025069 USDT409.252.07 USDT$2.070x20c...301f7
Mar 27 01:26 AM
SPS / WBNBBuy$0.0250740.058050 WBNB6.67K0.0537 WBNB$33.830x20c...301f7
Mar 27 01:12 AM
SPS / WBNBSell$0.0250540.058030 WBNB166.740.021336 WBNB$0.84260x7a2...188e0
Mar 27 01:02 AM
SPS / WBNBSell$0.0250560.058030 WBNB81.230.036507 WBNB$0.41060xced...9d344
Mar 27 01:02 AM
SPS / USDTBuy$0.0250280.025030 USDT81.230.4093 USDT$0.40840xced...9d344
Mar 27 12:40 AM
SPS / WBNBSell$0.0250510.058031 WBNB4.740.043796 WBNB$0.02390x1c2...7b6cd
Mar 27 12:40 AM
SPS / WBNBSell$0.0250360.058008 WBNB4.740.043792 WBNB$0.02390x1c2...7b6cd
Mar 27 12:40 AM
SPS / WBNBSell$0.0250510.058031 WBNB174.710.021400 WBNB$0.88230x83a...09385
Mar 27 12:36 AM
SPS / WBNBBuy$0.0250450.058031 WBNB7.44K0.0598 WBNB$37.530x8c6...97328
Mar 27 12:36 AM
SPS / WBNBBuy$0.0250310.058009 WBNB7.43K0.0596 WBNB$37.390x889...8da64
Mar 27 12:31 AM
SPS / WBNBBuy$0.0250180.057987 WBNB7.44K0.0595 WBNB$37.330x49f...e123c
Mar 27 12:26 AM
SPS / WBNBBuy$0.0250070.057965 WBNB3.07K0.0245 WBNB$15.380x8f5...bd339
Mar 26 11:25 PM
SPS / USDTBuy$0.0250200.025023 USDT0.97440.024906 USDT$0.0248920xd56...be20b
Mar 26 11:25 PM
SPS / USDTSell$0.0250200.025023 USDT111.760.5605 USDT$0.56100x12b...86065
Mar 26 11:25 PM
SPS / WBNBBuy$0.0249980.057956 WBNB111.760.038914 WBNB$0.55850x12b...86065
Mar 26 10:27 PM
SPS / WBNBBuy$0.0249980.057956 WBNB225.150.021796 WBNB$1.130xb06...3a16e
Mar 26 10:27 PM
SPS / WBNBSell$0.0249980.057955 WBNB1.61K0.0128 WBNB$8.070x78f...a51e3
Mar 26 10:26 PM
SPS / USDTSell$0.0250310.025033 USDT127.340.6400 USDT$0.64060x41e...2d747
Mar 26 10:26 PM
SPS / WBNBBuy$0.0250080.057960 WBNB127.340.021017 WBNB$0.63770x41e...2d747
Mar 26 10:26 PM
SPS / WBNBBuy$0.0250080.057959 WBNB382.180.023050 WBNB$1.910x016...43079
Mar 26 09:38 PM
SPS / WBNBBuy$0.0250210.057958 WBNB1.170.059352 WBNB$0.0258850x55a...7fd2c
Mar 26 09:38 PM
SPS / BUSDSell$0.0250470.025047 BUSD1.170.025924 BUSD$0.0259160x55a...7fd2c
Mar 26 09:38 PM
SPS / CakeSell$0.0250420.023569 Cake16.230.0580 Cake$0.08180x872...6ba6d
Mar 26 09:38 PM
SPS / WBNBBuy$0.0250210.057958 WBNB16.230.031295 WBNB$0.08150x872...6ba6d
Mar 26 09:30 PM
SPS / WBNBBuy$0.0250210.057958 WBNB9.380.047482 WBNB$0.04710xdc7...90443
Mar 26 09:30 PM
SPS / WBNBBuy$0.0250400.057988 WBNB9.380.047506 WBNB$0.04730xdc7...90443
Mar 26 09:30 PM
SPS / USDTSell$0.0250430.025045 USDT205.941.04 USDT$1.040x383...00f39
Mar 26 09:30 PM
SPS / WBNBBuy$0.0250210.057958 WBNB205.940.021643 WBNB$1.030x383...00f39
Mar 26 09:30 PM
SPS / WBNBBuy$0.0250210.057958 WBNB454.520.023626 WBNB$2.280x4d8...4ef03
Mar 26 09:30 PM
SPS / PNSBuy$0.02506296.83 PNS500.6248.10K PNS$2.530x04b...63a29
Mar 26 09:30 PM
SPS / WBNBBuy$0.0250200.057956 WBNB500.620.023993 WBNB$2.510x04b...63a29
Mar 26 09:30 PM
SPS / WBNBBuy$0.0250190.057955 WBNB397.250.023168 WBNB$1.990x04b...63a29
Mar 26 09:30 PM
SPS / WBNBBuy$0.0250580.058017 WBNB131.60K1.05 WBNB$665.560xce8...9e9d3
Mar 26 09:30 PM
SPS / WBNBSell$0.0250180.057954 WBNB14.62K0.1163 WBNB$73.370xce8...9e9d3
Mar 26 09:29 PM
SPS / PNSBuy$0.02506297.28 PNS247.1223.83K PNS$1.250xbd7...08eef
Mar 26 09:29 PM
SPS / WBNBBuy$0.0250450.057997 WBNB247.120.021981 WBNB$1.250xbd7...08eef
Mar 26 09:29 PM
SPS / WBNBBuy$0.0250450.057996 WBNB138.730.021112 WBNB$0.69980xadd...60814
Mar 26 09:29 PM
SPS / WBNBBuy$0.0250840.058058 WBNB128.67K1.03 WBNB$654.080xfb8...22352
Mar 26 09:29 PM
SPS / WBNBSell$0.0250440.057996 WBNB17.55K0.1404 WBNB$88.500xfb8...22352
Mar 26 08:45 PM
SPS / CakeSell$0.0250720.023597 Cake16.620.0599 Cake$0.08430x5bd...abee0
Mar 26 08:39 PM
SPS / WBNBSell$0.0250770.058048 WBNB150.840.021211 WBNB$0.76570xbf6...50420
Mar 26 08:35 PM
SPS / WBNBBuy$0.0250650.058028 WBNB19.830.031600 WBNB$0.10040xf46...b7650
Mar 26 08:14 PM
SPS / USDTBuy$0.0250630.025064 USDT199.901.01 USDT$1.010x0d0...14abe
Mar 26 07:28 PM
SPS / WBNBBuy$0.0250320.058048 WBNB2.00K0.0161 WBNB$10.060x75f...075bc
Mar 26 07:06 PM
SPS / WBNBBuy$0.0250650.058098 WBNB15.29K0.1227 WBNB$77.460xe7a...60cc7
Mar 26 07:06 PM
SPS / WBNBSell$0.0250300.058042 WBNB15.29K0.1230 WBNB$76.920xe7a...60cc7