Splintershards (SPS)
The live Splintershards price today is $0.024922, with a 24-hour trading volume of $2.71K. SPS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.024922
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $281.94K
- 24h Volume
- $2.71K
- 24h Transactions
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT) Push n Shove Token (PNS) PancakeSwap Token (Cake) BUSD Token (BUSD) YGG Splinterlands SubDao Token (YGGSPL) BlazarBits (bBzB) DarkEnergyCrystals (DEC)Liquidity Pools
SPS/WBNB on PancakeSwap V3SPS/WBNB on PancakeSwap V2SPS/USDT on PancakeSwap V2SPS/PNS on PancakeSwap V3Cake/SPS on PancakeSwap V2SPS/WBNB on PancakeSwap V3SPS/BUSD on PancakeSwap V2SPS/YGGSPL on PancakeSwap V2SPS/bBzB on PancakeSwap V2SPS/DEC on PancakeSwap V2Recent Transactions
- : -4.6098999999999996e+21 SPS for 37362742909819176 WBNB
- : 9.219799999999999e+21 SPS for -74821826593008540 WBNB
- : 2.6e+21 SPS for -21053405421028920 WBNB
- : -2.6e+21 SPS for 21069739119644790 WBNB
- : -2.6e+21 SPS for 21067589688180096 WBNB
- : -2.6e+21 SPS for 21065440585610304 WBNB
- : -2409774619745613300 SPS for 12043534188784400 BUSD
- : 2409774619745613300 SPS for -19503602897644 WBNB
- : -1.201572e+21 SPS for 9678566779521468 WBNB
- : -32412997925663994000 SPS for 160368429835968300 USDT
Splintershards
Splintershards Price (SPS)
| Date | Market | Type | Price (USD) | Price | SPS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:20 PM | SPS / WBNB | Sell | $0.024906 | 0.058025 WBNB | 4.61K | 0.0374 WBNB | $22.61 | 0x03a...e1069 |
Mar 27 01:18 PM | SPS / WBNB | Buy | $0.024956 | 0.058110 WBNB | 9.22K | 0.0748 WBNB | $45.69 | 0xc9c...7d2a0 |
Mar 27 01:18 PM | SPS / WBNB | Buy | $0.024939 | 0.058082 WBNB | 2.60K | 0.0211 WBNB | $12.84 | 0x0f1...cdf0c |
Mar 27 01:16 PM | SPS / WBNB | Sell | $0.024904 | 0.058024 WBNB | 2.60K | 0.0211 WBNB | $12.75 | 0x02e...de31f |
Mar 27 01:15 PM | SPS / WBNB | Sell | $0.024903 | 0.058023 WBNB | 2.60K | 0.0211 WBNB | $12.75 | 0xc0c...33bf4 |
Mar 27 01:13 PM | SPS / WBNB | Sell | $0.024903 | 0.058022 WBNB | 2.60K | 0.0211 WBNB | $12.75 | 0x3b8...1c338 |
Mar 27 12:21 PM | SPS / BUSD | Sell | $0.024973 | 0.024972 BUSD | 2.41 | 0.0120 BUSD | $0.0120 | 0x766...504d2 |
Mar 27 12:21 PM | SPS / WBNB | Buy | $0.024934 | 0.058074 WBNB | 2.41 | 0.041951 WBNB | $0.0119 | 0x766...504d2 |
Mar 27 12:21 PM | SPS / WBNB | Sell | $0.024934 | 0.058074 WBNB | 1.20K | 0.029679 WBNB | $5.93 | 0x47c...651e5 |
Mar 27 11:30 AM | SPS / USDT | Sell | $0.024957 | 0.024959 USDT | 32.41 | 0.1604 USDT | $0.1607 | 0x0f8...eb400 |
Mar 27 11:30 AM | SPS / Cake | Buy | $0.024924 | 0.023626 Cake | 32.41 | 0.1169 Cake | $0.1596 | 0x0f8...eb400 |
Mar 27 11:26 AM | SPS / WBNB | Buy | $0.024935 | 0.058077 WBNB | 408.01 | 0.023304 WBNB | $2.01 | 0x63f...dd95f |
Mar 27 10:55 AM | SPS / WBNB | Buy | $0.024916 | 0.058076 WBNB | 779.25 | 0.026308 WBNB | $3.83 | 0x833...eccac |
Mar 27 10:52 AM | SPS / USDT | Sell | $0.024960 | 0.024962 USDT | 292.62 | 1.45 USDT | $1.45 | 0x23f...dfec7 |
Mar 27 10:52 AM | SPS / WBNB | Buy | $0.024936 | 0.058074 WBNB | 292.62 | 0.022369 WBNB | $1.44 | 0x23f...dfec7 |
Mar 27 10:39 AM | SPS / WBNB | Buy | $0.024935 | 0.058073 WBNB | 639.03 | 0.025171 WBNB | $3.15 | 0x52c...dbabf |
Mar 27 10:38 AM | SPS / USDT | Sell | $0.024987 | 0.024989 USDT | 0.3322 | 0.021653 USDT | $0.021657 | 0x99b...70959 |
Mar 27 10:38 AM | SPS / USDT | Sell | $0.024987 | 0.024989 USDT | 9.60 | 0.0478 USDT | $0.0479 | 0xa5b...65458 |
Mar 27 10:38 AM | SPS / WBNB | Sell | $0.024976 | 0.058089 WBNB | 9.60 | 0.047753 WBNB | $0.0478 | 0xa5b...65458 |
Mar 27 10:38 AM | SPS / USDT | Sell | $0.024988 | 0.024990 USDT | 328.85 | 1.64 USDT | $1.64 | 0x930...dcc7e |
Mar 27 10:38 AM | SPS / WBNB | Buy | $0.024965 | 0.058071 WBNB | 328.85 | 0.022661 WBNB | $1.63 | 0x930...dcc7e |
Mar 27 10:37 AM | SPS / WBNB | Buy | $0.024964 | 0.058070 WBNB | 1.02K | 0.028280 WBNB | $5.08 | 0x944...e63aa |
Mar 27 10:21 AM | SPS / USDT | Sell | $0.025019 | 0.025021 USDT | 78.08 | 0.3913 USDT | $0.3918 | 0x5e2...ee625 |
Mar 27 09:59 AM | SPS / WBNB | Buy | $0.025000 | 0.058067 WBNB | 1.16 | 0.059352 WBNB | $0.025782 | 0x2f1...76c63 |
Mar 27 09:59 AM | SPS / BUSD | Sell | $0.025050 | 0.025050 BUSD | 1.16 | 0.025847 BUSD | $0.025840 | 0x2f1...76c63 |
Mar 27 09:59 AM | SPS / WBNB | Sell | $0.025000 | 0.058067 WBNB | 9.88K | 0.0796 WBNB | $49.40 | 0x105...d25c9 |
Mar 27 09:58 AM | SPS / WBNB | Sell | $0.025020 | 0.058097 WBNB | 918.14 | 0.027417 WBNB | $4.61 | 0xd5f...a2e20 |
Mar 27 09:05 AM | SPS / WBNB | Buy | $0.025019 | 0.058099 WBNB | 4.61K | 0.0374 WBNB | $23.11 | 0xd16...bd0b3 |
Mar 27 09:05 AM | SPS / WBNB | Buy | $0.025010 | 0.058086 WBNB | 4.61K | 0.0373 WBNB | $23.09 | 0x480...3a013 |
Mar 27 09:05 AM | SPS / WBNB | Sell | $0.024969 | 0.058021 WBNB | 8.32K | 0.0674 WBNB | $41.33 | 0x628...32350 |
Mar 27 08:40 AM | SPS / WBNB | Buy | $0.024991 | 0.058072 WBNB | 766.91 | 0.026205 WBNB | $3.83 | 0xd81...f00d7 |
Mar 27 08:38 AM | SPS / USDT | Sell | $0.025026 | 0.025028 USDT | 16.12 | 0.0808 USDT | $0.0810 | 0x0bd...04f47 |
Mar 27 08:38 AM | SPS / WBNB | Buy | $0.025007 | 0.058069 WBNB | 16.12 | 0.031304 WBNB | $0.0807 | 0x0bd...04f47 |
Mar 27 08:38 AM | SPS / USDT | Sell | $0.025028 | 0.025029 USDT | 418.79 | 2.11 USDT | $2.11 | 0x280...08917 |
Mar 27 08:38 AM | SPS / WBNB | Buy | $0.025007 | 0.058069 WBNB | 418.79 | 0.023388 WBNB | $2.10 | 0x280...08917 |
Mar 27 08:36 AM | SPS / WBNB | Buy | $0.025017 | 0.058068 WBNB | 760.61 | 0.026151 WBNB | $3.82 | 0x33e...870f6 |
Mar 27 06:54 AM | SPS / WBNB | Sell | $0.025065 | 0.058066 WBNB | 204.61 | 0.021647 WBNB | $1.04 | 0x814...56edd |
Mar 27 06:23 AM | SPS / WBNB | Buy | $0.025065 | 0.058066 WBNB | 1.09K | 0.028776 WBNB | $5.50 | 0x0bb...b2c45 |
Mar 27 05:59 AM | SPS / BUSD | Sell | $0.025093 | 0.025088 BUSD | 1.05 | 0.025362 BUSD | $0.025363 | 0x62f...9348e |
Mar 27 05:59 AM | SPS / YGGSPL | Buy | $0.024604 | 1.44 YGGSPL | 1.05 | 1.39 YGGSPL | $0.024848 | 0x62f...9348e |
Mar 27 03:44 AM | SPS / WBNB | Sell | $0.025041 | 0.058019 WBNB | 283.11 | 0.022293 WBNB | $1.43 | 0x28a...e4f37 |
Mar 27 03:43 AM | SPS / WBNB | Sell | $0.025043 | 0.058018 WBNB | 6.00K | 0.0486 WBNB | $30.25 | 0x309...2481e |
Mar 27 03:04 AM | SPS / WBNB | Sell | $0.025073 | 0.058048 WBNB | 9.32 | 0.047482 WBNB | $0.0473 | 0x261...8fc85 |
Mar 27 03:04 AM | SPS / WBNB | Sell | $0.025083 | 0.058063 WBNB | 9.32 | 0.047492 WBNB | $0.0473 | 0x261...8fc85 |
Mar 27 03:04 AM | SPS / WBNB | Buy | $0.025083 | 0.058063 WBNB | 4.39K | 0.0354 WBNB | $22.30 | 0x128...d5f9d |
Mar 27 01:57 AM | SPS / BUSD | Sell | $0.025124 | 0.025123 BUSD | 2.35 | 0.0121 BUSD | $0.0120 | 0x240...6b76b |
Mar 27 01:54 AM | SPS / YGGSPL | Sell | $0.023792 | 1.21 YGGSPL | 1.22 | 1.64 YGGSPL | $0.024640 | 0xb4b...9bfa0 |
Mar 27 01:54 AM | SPS / BUSD | Buy | $0.025204 | 0.025203 BUSD | 1.22 | 0.026356 BUSD | $0.026367 | 0xb4b...9bfa0 |
Mar 27 01:51 AM | SPS / YGGSPL | Sell | $0.024194 | 1.48 YGGSPL | 0.9908 | 1.61 YGGSPL | $0.024156 | 0x8e4...ddb40 |
Mar 27 01:51 AM | SPS / BUSD | Buy | $0.025169 | 0.025161 BUSD | 0.9908 | 0.025109 BUSD | $0.025121 | 0x8e4...ddb40 |
Mar 27 01:49 AM | SPS / YGGSPL | Sell | $0.025063 | 1.78 YGGSPL | 0.8317 | 1.60 YGGSPL | $0.024211 | 0x91d...977bd |
Mar 27 01:49 AM | SPS / BUSD | Buy | $0.025130 | 0.025127 BUSD | 0.8317 | 0.024264 BUSD | $0.024266 | 0x91d...977bd |
Mar 27 01:46 AM | SPS / YGGSPL | Sell | $0.025055 | 2.10 YGGSPL | 1.60 | 4.01 YGGSPL | $0.028068 | 0x9b4...fd09f |
Mar 27 01:46 AM | SPS / BUSD | Buy | $0.025111 | 0.025100 BUSD | 1.60 | 0.028117 BUSD | $0.028157 | 0x9b4...fd09f |
Mar 27 01:26 AM | SPS / USDT | Buy | $0.025067 | 0.025069 USDT | 409.25 | 2.07 USDT | $2.07 | 0x20c...301f7 |
Mar 27 01:26 AM | SPS / WBNB | Buy | $0.025074 | 0.058050 WBNB | 6.67K | 0.0537 WBNB | $33.83 | 0x20c...301f7 |
Mar 27 01:12 AM | SPS / WBNB | Sell | $0.025054 | 0.058030 WBNB | 166.74 | 0.021336 WBNB | $0.8426 | 0x7a2...188e0 |
Mar 27 01:02 AM | SPS / WBNB | Sell | $0.025056 | 0.058030 WBNB | 81.23 | 0.036507 WBNB | $0.4106 | 0xced...9d344 |
Mar 27 01:02 AM | SPS / USDT | Buy | $0.025028 | 0.025030 USDT | 81.23 | 0.4093 USDT | $0.4084 | 0xced...9d344 |
Mar 27 12:40 AM | SPS / WBNB | Sell | $0.025051 | 0.058031 WBNB | 4.74 | 0.043796 WBNB | $0.0239 | 0x1c2...7b6cd |
Mar 27 12:40 AM | SPS / WBNB | Sell | $0.025036 | 0.058008 WBNB | 4.74 | 0.043792 WBNB | $0.0239 | 0x1c2...7b6cd |
Mar 27 12:40 AM | SPS / WBNB | Sell | $0.025051 | 0.058031 WBNB | 174.71 | 0.021400 WBNB | $0.8823 | 0x83a...09385 |
Mar 27 12:36 AM | SPS / WBNB | Buy | $0.025045 | 0.058031 WBNB | 7.44K | 0.0598 WBNB | $37.53 | 0x8c6...97328 |
Mar 27 12:36 AM | SPS / WBNB | Buy | $0.025031 | 0.058009 WBNB | 7.43K | 0.0596 WBNB | $37.39 | 0x889...8da64 |
Mar 27 12:31 AM | SPS / WBNB | Buy | $0.025018 | 0.057987 WBNB | 7.44K | 0.0595 WBNB | $37.33 | 0x49f...e123c |
Mar 27 12:26 AM | SPS / WBNB | Buy | $0.025007 | 0.057965 WBNB | 3.07K | 0.0245 WBNB | $15.38 | 0x8f5...bd339 |
Mar 26 11:25 PM | SPS / USDT | Buy | $0.025020 | 0.025023 USDT | 0.9744 | 0.024906 USDT | $0.024892 | 0xd56...be20b |
Mar 26 11:25 PM | SPS / USDT | Sell | $0.025020 | 0.025023 USDT | 111.76 | 0.5605 USDT | $0.5610 | 0x12b...86065 |
Mar 26 11:25 PM | SPS / WBNB | Buy | $0.024998 | 0.057956 WBNB | 111.76 | 0.038914 WBNB | $0.5585 | 0x12b...86065 |
Mar 26 10:27 PM | SPS / WBNB | Buy | $0.024998 | 0.057956 WBNB | 225.15 | 0.021796 WBNB | $1.13 | 0xb06...3a16e |
Mar 26 10:27 PM | SPS / WBNB | Sell | $0.024998 | 0.057955 WBNB | 1.61K | 0.0128 WBNB | $8.07 | 0x78f...a51e3 |
Mar 26 10:26 PM | SPS / USDT | Sell | $0.025031 | 0.025033 USDT | 127.34 | 0.6400 USDT | $0.6406 | 0x41e...2d747 |
Mar 26 10:26 PM | SPS / WBNB | Buy | $0.025008 | 0.057960 WBNB | 127.34 | 0.021017 WBNB | $0.6377 | 0x41e...2d747 |
Mar 26 10:26 PM | SPS / WBNB | Buy | $0.025008 | 0.057959 WBNB | 382.18 | 0.023050 WBNB | $1.91 | 0x016...43079 |
Mar 26 09:38 PM | SPS / WBNB | Buy | $0.025021 | 0.057958 WBNB | 1.17 | 0.059352 WBNB | $0.025885 | 0x55a...7fd2c |
Mar 26 09:38 PM | SPS / BUSD | Sell | $0.025047 | 0.025047 BUSD | 1.17 | 0.025924 BUSD | $0.025916 | 0x55a...7fd2c |
Mar 26 09:38 PM | SPS / Cake | Sell | $0.025042 | 0.023569 Cake | 16.23 | 0.0580 Cake | $0.0818 | 0x872...6ba6d |
Mar 26 09:38 PM | SPS / WBNB | Buy | $0.025021 | 0.057958 WBNB | 16.23 | 0.031295 WBNB | $0.0815 | 0x872...6ba6d |
Mar 26 09:30 PM | SPS / WBNB | Buy | $0.025021 | 0.057958 WBNB | 9.38 | 0.047482 WBNB | $0.0471 | 0xdc7...90443 |
Mar 26 09:30 PM | SPS / WBNB | Buy | $0.025040 | 0.057988 WBNB | 9.38 | 0.047506 WBNB | $0.0473 | 0xdc7...90443 |
Mar 26 09:30 PM | SPS / USDT | Sell | $0.025043 | 0.025045 USDT | 205.94 | 1.04 USDT | $1.04 | 0x383...00f39 |
Mar 26 09:30 PM | SPS / WBNB | Buy | $0.025021 | 0.057958 WBNB | 205.94 | 0.021643 WBNB | $1.03 | 0x383...00f39 |
Mar 26 09:30 PM | SPS / WBNB | Buy | $0.025021 | 0.057958 WBNB | 454.52 | 0.023626 WBNB | $2.28 | 0x4d8...4ef03 |
Mar 26 09:30 PM | SPS / PNS | Buy | $0.025062 | 96.83 PNS | 500.62 | 48.10K PNS | $2.53 | 0x04b...63a29 |
Mar 26 09:30 PM | SPS / WBNB | Buy | $0.025020 | 0.057956 WBNB | 500.62 | 0.023993 WBNB | $2.51 | 0x04b...63a29 |
Mar 26 09:30 PM | SPS / WBNB | Buy | $0.025019 | 0.057955 WBNB | 397.25 | 0.023168 WBNB | $1.99 | 0x04b...63a29 |
Mar 26 09:30 PM | SPS / WBNB | Buy | $0.025058 | 0.058017 WBNB | 131.60K | 1.05 WBNB | $665.56 | 0xce8...9e9d3 |
Mar 26 09:30 PM | SPS / WBNB | Sell | $0.025018 | 0.057954 WBNB | 14.62K | 0.1163 WBNB | $73.37 | 0xce8...9e9d3 |
Mar 26 09:29 PM | SPS / PNS | Buy | $0.025062 | 97.28 PNS | 247.12 | 23.83K PNS | $1.25 | 0xbd7...08eef |
Mar 26 09:29 PM | SPS / WBNB | Buy | $0.025045 | 0.057997 WBNB | 247.12 | 0.021981 WBNB | $1.25 | 0xbd7...08eef |
Mar 26 09:29 PM | SPS / WBNB | Buy | $0.025045 | 0.057996 WBNB | 138.73 | 0.021112 WBNB | $0.6998 | 0xadd...60814 |
Mar 26 09:29 PM | SPS / WBNB | Buy | $0.025084 | 0.058058 WBNB | 128.67K | 1.03 WBNB | $654.08 | 0xfb8...22352 |
Mar 26 09:29 PM | SPS / WBNB | Sell | $0.025044 | 0.057996 WBNB | 17.55K | 0.1404 WBNB | $88.50 | 0xfb8...22352 |
Mar 26 08:45 PM | SPS / Cake | Sell | $0.025072 | 0.023597 Cake | 16.62 | 0.0599 Cake | $0.0843 | 0x5bd...abee0 |
Mar 26 08:39 PM | SPS / WBNB | Sell | $0.025077 | 0.058048 WBNB | 150.84 | 0.021211 WBNB | $0.7657 | 0xbf6...50420 |
Mar 26 08:35 PM | SPS / WBNB | Buy | $0.025065 | 0.058028 WBNB | 19.83 | 0.031600 WBNB | $0.1004 | 0xf46...b7650 |
Mar 26 08:14 PM | SPS / USDT | Buy | $0.025063 | 0.025064 USDT | 199.90 | 1.01 USDT | $1.01 | 0x0d0...14abe |
Mar 26 07:28 PM | SPS / WBNB | Buy | $0.025032 | 0.058048 WBNB | 2.00K | 0.0161 WBNB | $10.06 | 0x75f...075bc |
Mar 26 07:06 PM | SPS / WBNB | Buy | $0.025065 | 0.058098 WBNB | 15.29K | 0.1227 WBNB | $77.46 | 0xe7a...60cc7 |
Mar 26 07:06 PM | SPS / WBNB | Sell | $0.025030 | 0.058042 WBNB | 15.29K | 0.1230 WBNB | $76.92 | 0xe7a...60cc7 |