SPS/USDT Pool
The live SPS/USDT price today is $0.024957, with a 24-hour trading volume of $14.07. This pair has changed -2.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024957
- 24h Volume
- $14.07
- 24h Buy Volume
- $3.50
- 24h Sell Volume
- $10.57
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.23%
- 24 Hours
- -2.32%
Tokens in this pool
Splintershards (SPS) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading SPS (Splintershards)
SPS/WBNB on PancakeSwap V3SPS/WBNB on PancakeSwap V2SPS/PNS on PancakeSwap V3SPS/WBNB on PancakeSwap V3SPS/BUSD on PancakeSwap V2SPS/YGGSPL on PancakeSwap V2SPS/DEC on PancakeSwap V2SPS/JODT on KyberSwapRecent Transactions
- : -32412997925663994000 SPS for 160368429835968300 USDT
- : -292621451826056360000 SPS for 1452169279683842800 USDT
- : -332153737217711170 SPS for 1652835856712598 USDT
- : -9604712058553506000 SPS for 47798590850328120 USDT
- : -328850943007786300000 SPS for 1641722935021659400 USDT
- : -78075857514867230000 SPS for 391257069366765440 USDT
- : -16119529618975439000 SPS for 80849827445905300 USDT
- : -418792422927818900000 SPS for 2109082872947415800 USDT
- : 409246060893056500000 SPS for -2071494856335726000 USDT
- : 81226699321624640000 SPS for -409264137694449340 USDT
SPS / USDT
SPS/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SPS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:30 AM | Sell | $0.024957 | 0.024959 | 32.41 | 0.1604 | $0.1607 | 0x0f8...eb400 |
Mar 27 10:52 AM | Sell | $0.024960 | 0.024962 | 292.62 | 1.45 | $1.45 | 0x23f...dfec7 |
Mar 27 10:38 AM | Sell | $0.024987 | 0.024989 | 0.3322 | 0.021653 | $0.021657 | 0x99b...70959 |
Mar 27 10:38 AM | Sell | $0.024987 | 0.024989 | 9.60 | 0.0478 | $0.0479 | 0xa5b...65458 |
Mar 27 10:38 AM | Sell | $0.024988 | 0.024990 | 328.85 | 1.64 | $1.64 | 0x930...dcc7e |
Mar 27 10:21 AM | Sell | $0.025019 | 0.025021 | 78.08 | 0.3913 | $0.3918 | 0x5e2...ee625 |
Mar 27 08:38 AM | Sell | $0.025026 | 0.025028 | 16.12 | 0.0808 | $0.0810 | 0x0bd...04f47 |
Mar 27 08:38 AM | Sell | $0.025028 | 0.025029 | 418.79 | 2.11 | $2.11 | 0x280...08917 |
Mar 27 01:26 AM | Buy | $0.025067 | 0.025069 | 409.25 | 2.07 | $2.07 | 0x20c...301f7 |
Mar 27 01:02 AM | Buy | $0.025028 | 0.025030 | 81.23 | 0.4093 | $0.4084 | 0xced...9d344 |
Mar 26 11:25 PM | Buy | $0.025020 | 0.025023 | 0.9744 | 0.024906 | $0.024892 | 0xd56...be20b |
Mar 26 11:25 PM | Sell | $0.025020 | 0.025023 | 111.76 | 0.5605 | $0.5610 | 0x12b...86065 |
Mar 26 10:26 PM | Sell | $0.025031 | 0.025033 | 127.34 | 0.6400 | $0.6406 | 0x41e...2d747 |
Mar 26 09:30 PM | Sell | $0.025043 | 0.025045 | 205.94 | 1.04 | $1.04 | 0x383...00f39 |
Mar 26 08:14 PM | Buy | $0.025063 | 0.025064 | 199.90 | 1.01 | $1.01 | 0x0d0...14abe |
Mar 26 06:24 PM | Sell | $0.025044 | 0.025046 | 215.54 | 1.09 | $1.09 | 0x4c6...feea6 |
Mar 26 04:12 PM | Sell | $0.025064 | 0.025066 | 112.67 | 0.5699 | $0.5706 | 0x7eb...7678e |
Mar 26 03:09 PM | Sell | $0.025075 | 0.025077 | 156.47 | 0.7934 | $0.7940 | 0x23c...22b59 |
Mar 26 02:22 PM | Sell | $0.025083 | 0.025092 | 139.32 | 0.7085 | $0.7082 | 0x8b7...f91a3 |
Mar 26 01:28 PM | Sell | $0.025103 | 0.025105 | 180.08 | 0.9185 | $0.9189 | 0xd57...47e52 |
