USDT/NT Pool
The live USDT/NT price today is $0.9994, with a 24-hour trading volume of $6.00. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $6.00
- 24h Buy Volume
- $2.51
- 24h Sell Volume
- $3.49
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) NEXTYPE (NT)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/BTCBUSDT/KOGESFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 460785293555715700 USDT for -1.0087928270563507e+22 NT
- : 89528789281137280 USDT for -1.95969592529905e+21 NT
- : -219253411334413800 USDT for 4.775472877113769e+21 NT
- : -504234858371202050 USDT for 1.0985112957089948e+22 NT
- : -145870202203270050 USDT for 3.178553110089785e+21 NT
- : -98124005036660720 USDT for 2.1383185851885376e+21 NT
- : -78060363350078340 USDT for 1.7011885577445292e+21 NT
- : -156789392033584060 USDT for 3.417209132012396e+21 NT
- : -36139709437040630 USDT for 787710463144635800000 NT
- : -261934840126173200 USDT for 5.7097505188025e+21 NT
USDT / NT
USDT/NT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NT) | USDT | NT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:52 PM | Buy | $0.9994 | 21.84K | 0.4608 | 10.09K | $0.4605 | 0xa3f...c0fc5 |
Mar 30 05:55 PM | Buy | $0.9995 | 21.83K | 0.0895 | 1.96K | $0.0895 | 0x42f...a0c0d |
Mar 30 09:01 AM | Sell | $0.9994 | 21.83K | 0.2193 | 4.78K | $0.2191 | 0xfaa...7afbf |
Mar 30 08:50 AM | Sell | $0.9994 | 21.84K | 0.5042 | 10.99K | $0.5039 | 0xb71...69d9d |
Mar 30 08:04 AM | Sell | $0.9994 | 21.84K | 0.1459 | 3.18K | $0.1458 | 0x514...457d5 |
Mar 30 07:56 AM | Sell | $0.9994 | 21.85K | 0.0981 | 2.14K | $0.0981 | 0x290...b481b |
Mar 30 07:56 AM | Sell | $0.9994 | 21.85K | 0.0781 | 1.70K | $0.0780 | 0xb69...89db9 |
Mar 30 07:07 AM | Sell | $0.9994 | 21.85K | 0.1568 | 3.42K | $0.1567 | 0x786...f0e03 |
Mar 30 05:34 AM | Sell | $0.9994 | 21.85K | 0.0361 | 787.71 | $0.0361 | 0x4e1...084e8 |
Mar 30 04:40 AM | Sell | $0.9994 | 21.85K | 0.2619 | 5.71K | $0.2618 | 0x5fb...0e5ec |
Mar 30 03:24 AM | Sell | $0.9994 | 21.85K | 0.4876 | 10.63K | $0.4873 | 0x5ca...a7221 |
Mar 30 01:56 AM | Sell | $0.9994 | 21.86K | 0.3928 | 8.57K | $0.3926 | 0x625...b1352 |
Mar 30 01:39 AM | Sell | $0.9994 | 21.87K | 0.1830 | 3.99K | $0.1829 | 0x0d4...da202 |
Mar 30 12:32 AM | Sell | $0.9994 | 21.87K | 0.9367 | 20.44K | $0.9362 | 0xdab...48e9f |
Mar 29 10:48 PM | Buy | $0.9995 | 21.88K | 0.6210 | 13.62K | $0.6207 | 0x5a7...8b77e |
Mar 29 10:44 PM | Buy | $0.9994 | 21.87K | 1.34 | 29.31K | $1.34 | 0x1e7...cb050 |
Mar 29 06:35 PM | Buy | $0.9994 | 21.86K | 0.0508 | 1.11K | $0.0508 | 0x074...0de46 |
Mar 29 03:19 PM | Buy | $0.9994 | 21.85K | 0.4596 | 10.07K | $0.4593 | 0xf27...18700 |
Mar 29 02:41 PM | Buy | $0.9994 | 21.85K | 0.1735 | 3.80K | $0.1734 | 0x48c...ed5b5 |
Mar 29 12:47 PM | Buy | $0.9995 | 21.85K | 0.1703 | 3.73K | $0.1702 | 0xdf4...290af |
Mar 29 10:39 AM | Buy | $0.9994 | 21.84K | 0.1646 | 3.60K | $0.1645 | 0xf97...ab276 |
Mar 29 09:47 AM | Buy | $0.9986 | 21.84K | 0.1667 | 3.65K | $0.1665 | 0x2e9...ba6af |
Mar 29 09:13 AM | Buy | $0.9994 | 21.84K | 0.1911 | 4.18K | $0.1910 | 0x77b...cd469 |
Mar 29 08:45 AM | Buy | $0.9994 | 21.84K | 0.0477 | 1.04K | $0.0477 | 0x36c...03fb2 |
Mar 29 08:14 AM | Buy | $0.9994 | 21.84K | 0.1317 | 2.88K | $0.1317 | 0xd61...223c5 |
Mar 29 07:30 AM | Buy | $0.9994 | 21.83K | 0.2030 | 4.44K | $0.2029 | 0x25e...094fd |
Mar 29 06:59 AM | Buy | $0.9995 | 21.83K | 0.0764 | 1.67K | $0.0764 | 0xa13...d23d1 |
Mar 29 06:32 AM | Buy | $0.9994 | 21.83K | 0.0477 | 1.04K | $0.0477 | 0x107...a6976 |
Mar 29 06:10 AM | Buy | $0.9995 | 21.83K | 0.0290 | 634.46 | $0.0290 | 0x61e...da255 |
Mar 29 05:52 AM | Buy | $0.9995 | 21.83K | 0.0955 | 2.09K | $0.0954 | 0x684...8a99c |
Mar 29 03:56 AM | Sell | $0.9995 | 21.83K | 0.0954 | 2.08K | $0.0953 | 0x287...90152 |
Mar 29 03:56 AM | Sell | $0.9995 | 21.83K | 0.1500 | 3.27K | $0.1499 | 0xcd4...43f28 |
Mar 29 03:38 AM | Sell | $0.9995 | 21.83K | 0.2245 | 4.89K | $0.2244 | 0xb99...03dfe |
Mar 29 03:25 AM | Sell | $0.9995 | 21.83K | 0.1677 | 3.65K | $0.1677 | 0x3bd...af3d6 |
Mar 29 02:29 AM | Sell | $0.9994 | 21.84K | 0.1865 | 4.06K | $0.1864 | 0xe27...c20da |
Mar 28 07:03 PM | Sell | $0.9995 | 21.84K | 0.1428 | 3.11K | $0.1427 | 0x0ee...1f8a2 |
Mar 28 06:45 PM | Sell | $0.9995 | 21.84K | 0.1571 | 3.42K | $0.1571 | 0x8fa...9d118 |
Mar 28 02:23 PM | Sell | $0.9995 | 21.84K | 0.0922 | 2.01K | $0.0922 | 0xccf...7e56a |
Mar 28 10:56 AM | Buy | $0.9995 | 21.84K | 0.0323 | 707.25 | $0.0323 | 0xe6f...a990c |
Mar 28 01:15 AM | Buy | $0.9995 | 21.84K | 0.2714 | 5.94K | $0.2713 | 0x0ea...d48b1 |
Mar 27 04:30 PM | Buy | $0.9996 | 21.84K | 0.2370 | 5.19K | $0.2369 | 0x7be...937a7 |
Mar 27 03:19 PM | Buy | $0.9997 | 21.84K | 0.0459 | 1.00K | $0.0458 | 0x805...f7ffa |
Mar 27 02:59 PM | Buy | $0.9997 | 21.84K | 0.0550 | 1.20K | $0.0550 | 0xc9a...da3a6 |
Mar 27 02:17 PM | Buy | $0.9997 | 21.84K | 0.3997 | 8.75K | $0.3995 | 0xaf9...e5fad |
Mar 27 10:57 AM | Buy | $0.9997 | 21.83K | 0.6629 | 14.50K | $0.6627 | 0x66a...76ca8 |
Mar 27 10:39 AM | Buy | $0.9996 | 21.82K | 1.51 | 33.05K | $1.51 | 0x566...dc4fc |
Mar 27 08:48 AM | Buy | $0.9996 | 21.80K | 0.3259 | 7.12K | $0.3258 | 0x54f...72e30 |
Mar 27 08:40 AM | Buy | $0.9996 | 21.79K | 1.44 | 31.46K | $1.44 | 0xb6d...3c37b |
Mar 27 08:32 AM | Buy | $0.9996 | 21.77K | 0.1718 | 3.75K | $0.1718 | 0x6b2...7cf52 |
Mar 27 04:28 AM | Buy | $0.9996 | 21.77K | 0.1519 | 3.32K | $0.1519 | 0x320...f29d0 |
Mar 27 03:57 AM | Buy | $0.9996 | 21.77K | 0.2131 | 4.65K | $0.2130 | 0x449...dab55 |
Mar 27 02:35 AM | Sell | $0.9996 | 21.77K | 0.1019 | 2.21K | $0.1019 | 0xc7b...a6d86 |
Mar 26 10:10 PM | Sell | $0.9996 | 21.77K | 0.3148 | 6.84K | $0.3147 | 0x30c...c180d |
Mar 26 09:50 PM | Sell | $0.9997 | 21.77K | 0.1440 | 3.13K | $0.1439 | 0xc81...59fc9 |
Mar 26 08:30 PM | Sell | $0.9996 | 21.77K | 0.3114 | 6.76K | $0.3112 | 0xb55...41a6a |
Mar 26 08:17 PM | Sell | $0.9996 | 21.78K | 0.3931 | 8.54K | $0.3930 | 0xab4...6124f |
Mar 26 06:25 PM | Buy | $0.9996 | 21.78K | 0.0935 | 2.04K | $0.0935 | 0x203...470b3 |
Mar 26 06:25 PM | Buy | $0.9996 | 21.78K | 0.6724 | 14.68K | $0.6722 | 0x893...2d9cb |
Mar 26 04:40 PM | Buy | $0.9997 | 21.77K | 0.2154 | 4.70K | $0.2153 | 0x14b...660b7 |
Mar 26 04:15 PM | Buy | $0.9997 | 21.77K | 0.1519 | 3.32K | $0.1519 | 0x812...c4750 |
Mar 26 03:56 PM | Buy | $0.9997 | 21.77K | 0.3421 | 7.47K | $0.3420 | 0x75b...99e6c |
Mar 26 03:07 PM | Buy | $0.9997 | 21.76K | 0.0873 | 1.90K | $0.0873 | 0x2d2...97ed5 |
Mar 26 01:36 PM | Buy | $0.9997 | 21.76K | 0.1327 | 2.90K | $0.1327 | 0x2f1...182cc |
Mar 26 10:48 AM | Buy | $0.9997 | 21.76K | 0.1751 | 3.82K | $0.1751 | 0xe54...d99d9 |
Mar 26 09:45 AM | Buy | $0.9997 | 21.76K | 0.7149 | 15.59K | $0.7147 | 0x5f5...1a89e |
Mar 26 08:33 AM | Buy | $0.9997 | 21.75K | 0.0143 | 312.63 | $0.0143 | 0x37a...3f3d3 |
Mar 26 08:33 AM | Buy | $0.9997 | 21.75K | 0.3684 | 8.03K | $0.3683 | 0xeea...02935 |
Mar 26 06:55 AM | Buy | $0.9997 | 21.74K | 0.2070 | 4.51K | $0.2069 | 0x299...8890b |
Mar 26 06:33 AM | Buy | $0.9997 | 21.74K | 0.2815 | 6.13K | $0.2814 | 0x25c...6e754 |
Mar 26 06:03 AM | Buy | $0.9997 | 21.74K | 0.9170 | 19.98K | $0.9168 | 0xa40...f1993 |
Mar 26 05:37 AM | Buy | $0.9997 | 21.72K | 0.0958 | 2.09K | $0.0957 | 0x3e0...3eef3 |
Mar 26 05:37 AM | Buy | $0.9997 | 21.72K | 0.4340 | 9.45K | $0.4339 | 0x79a...677df |
Mar 26 04:20 AM | Buy | $0.9997 | 21.71K | 0.3528 | 7.68K | $0.3527 | 0xffd...b740f |
Mar 26 02:58 AM | Buy | $0.9998 | 21.71K | 0.1835 | 3.99K | $0.1835 | 0xf79...c71a9 |
Mar 25 01:28 PM | Sell | $0.9999 | 21.71K | 0.0219 | 474.48 | $0.0219 | 0x565...9078a |
Mar 25 12:41 PM | Buy | $0.9999 | 21.71K | 1.53 | 33.34K | $1.53 | 0xd16...ee529 |
Mar 25 12:12 PM | Sell | $0.9999 | 21.69K | 0.4300 | 9.30K | $0.4300 | 0x502...25400 |
Mar 25 11:55 AM | Sell | $0.9999 | 21.69K | 0.0549 | 1.19K | $0.0549 | 0xafe...afdb9 |
Mar 25 09:10 AM | Sell | $0.9998 | 21.69K | 0.3704 | 8.02K | $0.3704 | 0xcfd...5f352 |
Mar 25 07:29 AM | Sell | $0.9998 | 21.70K | 0.1379 | 2.98K | $0.1378 | 0x9e1...a6ab6 |
Mar 25 06:36 AM | Sell | $0.9997 | 21.70K | 0.0992 | 2.15K | $0.0991 | 0x9cd...ca3cb |
Mar 25 05:37 AM | Sell | $0.9997 | 21.70K | 0.3933 | 8.52K | $0.3932 | 0xc6f...798ec |
Mar 25 04:12 AM | Sell | $0.9997 | 21.71K | 0.4168 | 9.03K | $0.4166 | 0x73e...7562b |
Mar 25 12:08 AM | Sell | $0.9997 | 21.71K | 0.4249 | 9.20K | $0.4248 | 0xd1f...a6344 |
Mar 24 10:06 PM | Sell | $0.9997 | 21.72K | 0.3565 | 7.72K | $0.3564 | 0xc39...42891 |
Mar 24 08:49 PM | Sell | $0.9997 | 21.72K | 0.2942 | 6.38K | $0.2941 | 0xf59...d577b |
Mar 24 08:37 PM | Sell | $0.9976 | 21.73K | 0.4998 | 10.83K | $0.4986 | 0x6c6...d6235 |
Mar 24 08:34 PM | Sell | $0.9997 | 21.73K | 0.3121 | 6.77K | $0.3120 | 0x4b6...c52ad |
Mar 24 05:49 PM | Buy | $0.9991 | 21.74K | 0.1543 | 3.36K | $0.1542 | 0x683...bc0b2 |
Mar 24 05:31 PM | Buy | $1.00 | 21.74K | 0.0683 | 1.49K | $0.0684 | 0x59f...e40be |
Mar 24 02:59 PM | Buy | $0.9998 | 21.74K | 0.5955 | 12.97K | $0.5953 | 0x1a1...5fb78 |
Mar 24 09:22 AM | Buy | $0.9998 | 21.73K | 0.1786 | 3.89K | $0.1786 | 0x510...cd219 |
Mar 24 09:07 AM | Buy | $0.9998 | 21.73K | 0.0516 | 1.12K | $0.0516 | 0x638...81515 |
Mar 24 08:13 AM | Sell | $0.9982 | 21.72K | 0.5392 | 11.69K | $0.5383 | 0x1f4...ec9ea |
Mar 24 03:47 AM | Sell | $0.9995 | 21.73K | 0.2383 | 5.17K | $0.2381 | 0x22f...5803a |
Mar 24 02:51 AM | Sell | $0.9997 | 21.74K | 0.1442 | 3.13K | $0.1441 | 0xdfe...933a5 |
Mar 23 09:47 PM | Sell | $0.9998 | 21.74K | 0.1513 | 3.28K | $0.1512 | 0x937...f774f |
Mar 23 09:40 PM | Sell | $0.9998 | 21.74K | 0.1741 | 3.78K | $0.1741 | 0x399...36a4c |