LYPTUS/WBNB Pool
The live LYPTUS/WBNB price today is $0.021819, with a 24-hour trading volume of $35.94. This pair has changed 0.26% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.021819
- 24h Volume
- $35.94
- 24h Buy Volume
- $16.84
- 24h Sell Volume
- $19.11
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.25%
- 24 Hours
- 0.26%
Tokens in this pool
Lyptus Token (LYPTUS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/OpenClawUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading LYPTUS (Lyptus Token)
LYPTUS/BUSD on ApeSwapLYPTUS/BUSD on PancakeSwap V2Recent Transactions
- : 836797347662711400000 LYPTUS for -2425411983626388 WBNB
- : 948760772837563700000 LYPTUS for -2742122622424572 WBNB
- : 374572030388760600000 LYPTUS for -1080317673641962 WBNB
- : 500676982790465800000 LYPTUS for -1442014346111016 WBNB
- : 929529997250377800000 LYPTUS for -2671092728771708 WBNB
- : 979259625609318900000 LYPTUS for -2805490710316029 WBNB
- : 1.0211441456733554e+21 LYPTUS for -2916234922441486 WBNB
- : -1.3662842539195858e+21 LYPTUS for 3888434235737376 WBNB
- : -548887326694625050000 LYPTUS for 1566861159954670 WBNB
- : -231710478684744650000 LYPTUS for 662260855607069 WBNB
LYPTUS / WBNB
LYPTUS/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LYPTUS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:14 AM | Buy | $0.021819 | 0.052897 | 836.80 | 0.022426 | $1.52 | 0xa82...3d336 |
Mar 24 04:35 AM | Buy | $0.021820 | 0.052889 | 948.76 | 0.022743 | $1.73 | 0xb8d...f3402 |
Mar 24 03:37 AM | Buy | $0.021822 | 0.052881 | 374.57 | 0.021081 | $0.6823 | 0xeb8...a8b59 |
Mar 24 02:09 AM | Buy | $0.021823 | 0.052877 | 500.68 | 0.021443 | $0.9125 | 0x4b8...57fde |
Mar 23 04:33 PM | Buy | $0.021824 | 0.052873 | 929.53 | 0.022672 | $1.70 | 0x714...fb56e |
Mar 23 04:02 PM | Buy | $0.021825 | 0.052864 | 979.26 | 0.022806 | $1.79 | 0x94f...278b4 |
Mar 23 03:45 PM | Buy | $0.021828 | 0.052855 | 1.02K | 0.022917 | $1.87 | 0x013...a0e88 |
Mar 23 01:51 PM | Sell | $0.021848 | 0.052846 | 1.37K | 0.023889 | $2.52 | 0xea3...b09d5 |
Mar 23 01:02 PM | Sell | $0.021844 | 0.052858 | 548.89 | 0.021567 | $1.01 | 0x73b...15704 |
Mar 23 12:46 PM | Sell | $0.021846 | 0.052863 | 231.71 | 0.036623 | $0.4275 | 0x69d...4c155 |
Mar 23 12:02 PM | Buy | $0.021826 | 0.052865 | 1.28K | 0.023680 | $2.34 | 0x18d...54117 |
Mar 23 11:48 AM | Buy | $0.021829 | 0.052854 | 1.23K | 0.023524 | $2.26 | 0x3be...66195 |
Mar 23 11:13 AM | Sell | $0.021848 | 0.052843 | 2.23K | 0.026348 | $4.12 | 0x702...bf233 |
Mar 23 11:08 AM | Sell | $0.021840 | 0.052863 | 1.59K | 0.024556 | $2.93 | 0xe89...0a0a1 |
Mar 23 11:06 AM | Sell | $0.021839 | 0.052877 | 4.39K | 0.0127 | $8.07 | 0xa3a...68950 |
Mar 23 06:48 AM | Buy | $0.021814 | 0.052918 | 1.12K | 0.023283 | $2.04 | 0x137...615dd |
Mar 22 09:11 PM | Buy | $0.021816 | 0.052907 | 1.02K | 0.022959 | $1.85 | 0x1ed...7fe3d |
Mar 22 07:22 PM | Buy | $0.021818 | 0.052898 | 394.76 | 0.021146 | $0.7174 | 0xb0a...7a300 |
Mar 22 07:10 PM | Buy | $0.021819 | 0.052894 | 109.41 | 0.033172 | $0.1989 | 0xdc3...9f52e |
Mar 22 11:32 AM | Buy | $0.021820 | 0.052893 | 378.60 | 0.021097 | $0.6888 | 0x4ab...8fa81 |
