Lyptus Token (LYPTUS)
The live Lyptus Token price today is $0.021835, with a 24-hour trading volume of $74.74. LYPTUS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021835
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.88K
- 24h Volume
- $74.74
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.1025377968198525e+21 LYPTUS for 3177460211208077 WBNB
- : 1.1025377968198525e+21 LYPTUS for -2020140790168622000 BUSD
- : -404646260805532650000 LYPTUS for 1168967098177404 WBNB
- : 404646260805532650000 LYPTUS for -740850841230224900 BUSD
- : -71683804808482130000 LYPTUS for 130852321339353230 BUSD
- : -836797347662711400000 LYPTUS for 1526272289555623000 BUSD
- : 836797347662711400000 LYPTUS for -2425411983626388 WBNB
- : -948760772837563700000 LYPTUS for 1732057408216785700 BUSD
- : 948760772837563700000 LYPTUS for -2742122622424572 WBNB
- : -374572030388760600000 LYPTUS for 684278252425244000 BUSD
Lyptus Token
Lyptus Token Price (LYPTUS)
| Date | Market | Type | Price (USD) | Price | LYPTUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:59 AM | LYPTUS / WBNB | Sell | $0.021840 | 0.052883 WBNB | 1.10K | 0.023178 WBNB | $2.03 | 0xaa6...62358 |
Mar 24 07:59 AM | LYPTUS / BUSD | Buy | $0.021830 | 0.021830 BUSD | 1.10K | 2.02 BUSD | $2.02 | 0xaa6...62358 |
Mar 24 07:26 AM | LYPTUS / WBNB | Sell | $0.021837 | 0.052893 WBNB | 404.65 | 0.021169 WBNB | $0.7431 | 0xfd5...3c672 |
Mar 24 07:26 AM | LYPTUS / BUSD | Buy | $0.021829 | 0.021828 BUSD | 404.65 | 0.7409 BUSD | $0.7401 | 0xfd5...3c672 |
Mar 24 06:21 AM | LYPTUS / BUSD | Sell | $0.021827 | 0.021828 BUSD | 71.68 | 0.1309 BUSD | $0.1309 | 0x495...c95f2 |
Mar 24 05:14 AM | LYPTUS / BUSD | Sell | $0.021824 | 0.021827 BUSD | 836.80 | 1.53 BUSD | $1.53 | 0xa82...3d336 |
Mar 24 05:14 AM | LYPTUS / WBNB | Buy | $0.021819 | 0.052897 WBNB | 836.80 | 0.022426 WBNB | $1.52 | 0xa82...3d336 |
Mar 24 04:35 AM | LYPTUS / BUSD | Sell | $0.021830 | 0.021829 BUSD | 948.76 | 1.73 BUSD | $1.74 | 0xb8d...f3402 |
Mar 24 04:35 AM | LYPTUS / WBNB | Buy | $0.021820 | 0.052889 WBNB | 948.76 | 0.022743 WBNB | $1.73 | 0xb8d...f3402 |
Mar 24 03:37 AM | LYPTUS / BUSD | Sell | $0.021835 | 0.021831 BUSD | 374.57 | 0.6843 BUSD | $0.6870 | 0xeb8...a8b59 |
Mar 24 03:37 AM | LYPTUS / WBNB | Buy | $0.021822 | 0.052881 WBNB | 374.57 | 0.021081 WBNB | $0.6823 | 0xeb8...a8b59 |
Mar 24 03:33 AM | LYPTUS / BUSD | Sell | $0.021836 | 0.021833 BUSD | 67.12 | 0.1228 BUSD | $0.1232 | 0x585...72417 |
Mar 24 02:09 AM | LYPTUS / BUSD | Sell | $0.021833 | 0.021831 BUSD | 500.68 | 0.9151 BUSD | $0.9177 | 0x4b8...57fde |
Mar 24 02:09 AM | LYPTUS / WBNB | Buy | $0.021823 | 0.052877 WBNB | 500.68 | 0.021443 WBNB | $0.9125 | 0x4b8...57fde |
Mar 23 04:33 PM | LYPTUS / BUSD | Sell | $0.021833 | 0.021832 BUSD | 157.17 | 0.2873 BUSD | $0.2880 | 0x68f...81fc8 |
Mar 23 04:33 PM | LYPTUS / BUSD | Sell | $0.021833 | 0.021833 BUSD | 929.53 | 1.70 BUSD | $1.70 | 0x714...fb56e |
Mar 23 04:33 PM | LYPTUS / WBNB | Buy | $0.021824 | 0.052873 WBNB | 929.53 | 0.022672 WBNB | $1.70 | 0x714...fb56e |
Mar 23 04:02 PM | LYPTUS / BUSD | Sell | $0.021835 | 0.021834 BUSD | 979.26 | 1.79 BUSD | $1.80 | 0x94f...278b4 |
Mar 23 04:02 PM | LYPTUS / WBNB | Buy | $0.021825 | 0.052864 WBNB | 979.26 | 0.022806 WBNB | $1.79 | 0x94f...278b4 |
Mar 23 03:45 PM | LYPTUS / BUSD | Sell | $0.021837 | 0.021836 BUSD | 1.02K | 1.87 BUSD | $1.87 | 0x013...a0e88 |
Mar 23 03:45 PM | LYPTUS / WBNB | Buy | $0.021828 | 0.052855 WBNB | 1.02K | 0.022917 WBNB | $1.87 | 0x013...a0e88 |
Mar 23 01:51 PM | LYPTUS / WBNB | Sell | $0.021848 | 0.052846 WBNB | 1.37K | 0.023889 WBNB | $2.52 | 0xea3...b09d5 |
Mar 23 01:51 PM | LYPTUS / BUSD | Buy | $0.021838 | 0.021838 BUSD | 1.37K | 2.51 BUSD | $2.51 | 0xea3...b09d5 |
Mar 23 01:02 PM | LYPTUS / WBNB | Sell | $0.021844 | 0.052858 WBNB | 548.89 | 0.021567 WBNB | $1.01 | 0x73b...15704 |
Mar 23 01:02 PM | LYPTUS / BUSD | Buy | $0.021836 | 0.021835 BUSD | 548.89 | 1.01 BUSD | $1.01 | 0x73b...15704 |
Mar 23 12:46 PM | LYPTUS / WBNB | Sell | $0.021846 | 0.052863 WBNB | 231.71 | 0.036623 WBNB | $0.4275 | 0x69d...4c155 |
Mar 23 12:46 PM | LYPTUS / BUSD | Buy | $0.021837 | 0.021837 BUSD | 231.71 | 0.4249 BUSD | $0.4255 | 0x69d...4c155 |
Mar 23 12:02 PM | LYPTUS / BUSD | Sell | $0.021835 | 0.021834 BUSD | 1.28K | 2.35 BUSD | $2.36 | 0x18d...54117 |
Mar 23 12:02 PM | LYPTUS / WBNB | Buy | $0.021826 | 0.052865 WBNB | 1.28K | 0.023680 WBNB | $2.34 | 0x18d...54117 |
Mar 23 11:48 AM | LYPTUS / WBNB | Buy | $0.021829 | 0.052854 WBNB | 1.23K | 0.023524 WBNB | $2.26 | 0x3be...66195 |
Mar 23 11:48 AM | LYPTUS / BUSD | Sell | $0.021837 | 0.021837 BUSD | 1.23K | 2.26 BUSD | $2.27 | 0x3be...66195 |
Mar 23 11:13 AM | LYPTUS / WBNB | Sell | $0.021848 | 0.052843 WBNB | 2.23K | 0.026348 WBNB | $4.12 | 0x702...bf233 |
Mar 23 11:13 AM | LYPTUS / BUSD | Buy | $0.021840 | 0.021839 BUSD | 2.23K | 4.10 BUSD | $4.10 | 0x702...bf233 |
Mar 23 11:11 AM | LYPTUS / BUSD | Buy | $0.021836 | 0.021835 BUSD | 426.30 | 0.7834 BUSD | $0.7824 | 0x06f...287af |
Mar 23 11:08 AM | LYPTUS / BUSD | Buy | $0.021834 | 0.021834 BUSD | 1.59K | 2.92 BUSD | $2.92 | 0xe89...0a0a1 |
Mar 23 11:08 AM | LYPTUS / WBNB | Sell | $0.021840 | 0.052863 WBNB | 1.59K | 0.024556 WBNB | $2.93 | 0xe89...0a0a1 |
Mar 23 11:06 AM | LYPTUS / WBNB | Sell | $0.021839 | 0.052877 WBNB | 4.39K | 0.0127 WBNB | $8.07 | 0xa3a...68950 |
Mar 23 11:06 AM | LYPTUS / BUSD | Buy | $0.021832 | 0.021831 BUSD | 4.39K | 8.04 BUSD | $8.04 | 0xa3a...68950 |
Mar 23 09:13 AM | LYPTUS / BUSD | Sell | $0.021823 | 0.021823 BUSD | 77.11 | 0.1403 BUSD | $0.1405 | 0x93a...33810 |
Mar 23 06:48 AM | LYPTUS / BUSD | Sell | $0.021823 | 0.021823 BUSD | 1.12K | 2.05 BUSD | $2.05 | 0x137...615dd |
Mar 23 06:48 AM | LYPTUS / WBNB | Buy | $0.021814 | 0.052918 WBNB | 1.12K | 0.023283 WBNB | $2.04 | 0x137...615dd |
Mar 22 09:11 PM | LYPTUS / BUSD | Sell | $0.021825 | 0.021825 BUSD | 1.02K | 1.85 BUSD | $1.86 | 0x1ed...7fe3d |
Mar 22 09:11 PM | LYPTUS / WBNB | Buy | $0.021816 | 0.052907 WBNB | 1.02K | 0.022959 WBNB | $1.85 | 0x1ed...7fe3d |
Mar 22 07:22 PM | LYPTUS / BUSD | Sell | $0.021828 | 0.021827 BUSD | 35.60 | 0.0649 BUSD | $0.0650 | 0x31c...ac965 |
Mar 22 07:22 PM | LYPTUS / BUSD | Sell | $0.021828 | 0.021827 BUSD | 394.76 | 0.7198 BUSD | $0.7213 | 0xb0a...7a300 |
Mar 22 07:22 PM | LYPTUS / WBNB | Buy | $0.021818 | 0.052898 WBNB | 394.76 | 0.021146 WBNB | $0.7174 | 0xb0a...7a300 |
Mar 22 07:10 PM | LYPTUS / BUSD | Sell | $0.021828 | 0.021827 BUSD | 109.41 | 0.1997 BUSD | $0.2000 | 0xdc3...9f52e |
Mar 22 07:10 PM | LYPTUS / WBNB | Buy | $0.021819 | 0.052894 WBNB | 109.41 | 0.033172 WBNB | $0.1989 | 0xdc3...9f52e |
Mar 22 11:32 AM | LYPTUS / BUSD | Sell | $0.021831 | 0.021828 BUSD | 378.60 | 0.6906 BUSD | $0.6929 | 0x4ab...8fa81 |
Mar 22 11:32 AM | LYPTUS / WBNB | Buy | $0.021820 | 0.052893 WBNB | 378.60 | 0.021097 WBNB | $0.6888 | 0x4ab...8fa81 |
Mar 22 03:32 AM | LYPTUS / WBNB | Sell | $0.021837 | 0.052890 WBNB | 724.27 | 0.022091 WBNB | $1.33 | 0xd51...c3aa9 |
Mar 22 03:32 AM | LYPTUS / BUSD | Buy | $0.021830 | 0.021829 BUSD | 724.27 | 1.33 BUSD | $1.32 | 0xd51...c3aa9 |
Mar 22 02:32 AM | LYPTUS / WBNB | Sell | $0.021836 | 0.052896 WBNB | 657.98 | 0.021904 WBNB | $1.21 | 0x6fd...e4ae5 |
Mar 22 02:32 AM | LYPTUS / BUSD | Buy | $0.021826 | 0.021827 BUSD | 657.98 | 1.20 BUSD | $1.20 | 0x6fd...e4ae5 |
Mar 22 02:19 AM | LYPTUS / WBNB | Sell | $0.021835 | 0.052902 WBNB | 254.68 | 0.037379 WBNB | $0.4672 | 0x0c4...1be43 |
Mar 22 02:19 AM | LYPTUS / BUSD | Buy | $0.021825 | 0.021826 BUSD | 254.68 | 0.4658 BUSD | $0.4646 | 0x0c4...1be43 |
Mar 22 02:02 AM | LYPTUS / WBNB | Sell | $0.021835 | 0.052905 WBNB | 87.35 | 0.032533 WBNB | $0.1602 | 0x08e...fcd1c |
Mar 22 12:32 AM | LYPTUS / WBNB | Sell | $0.021835 | 0.052906 WBNB | 1.12K | 0.023254 WBNB | $2.05 | 0x681...10cc5 |
Mar 22 12:32 AM | LYPTUS / BUSD | Buy | $0.021826 | 0.021825 BUSD | 1.12K | 2.05 BUSD | $2.05 | 0x681...10cc5 |
Mar 22 12:02 AM | LYPTUS / WBNB | Buy | $0.021819 | 0.052916 WBNB | 2.15K | 0.026249 WBNB | $3.90 | 0x9f2...d1ef9 |
Mar 22 12:02 AM | LYPTUS / BUSD | Sell | $0.021824 | 0.021823 BUSD | 2.15K | 3.91 BUSD | $3.91 | 0x9f2...d1ef9 |
Mar 21 11:57 PM | LYPTUS / WBNB | Buy | $0.021820 | 0.052896 WBNB | 2.15K | 0.026227 WBNB | $3.92 | 0xcb9...f4491 |
Mar 21 11:57 PM | LYPTUS / BUSD | Sell | $0.021828 | 0.021827 BUSD | 2.15K | 3.93 BUSD | $3.93 | 0xcb9...f4491 |
Mar 21 11:51 PM | LYPTUS / WBNB | Buy | $0.021826 | 0.052876 WBNB | 2.16K | 0.026206 WBNB | $3.94 | 0x4ab...d40f9 |
Mar 21 11:51 PM | LYPTUS / BUSD | Sell | $0.021832 | 0.021831 BUSD | 2.16K | 3.95 BUSD | $3.96 | 0x4ab...d40f9 |
Mar 21 02:15 PM | LYPTUS / WBNB | Sell | $0.021845 | 0.052857 WBNB | 602.19 | 0.021719 WBNB | $1.11 | 0xf53...41ada |
Mar 21 02:15 PM | LYPTUS / BUSD | Buy | $0.021837 | 0.021835 BUSD | 602.19 | 1.11 BUSD | $1.11 | 0xf53...41ada |
Mar 20 02:03 PM | LYPTUS / BUSD | Sell | $0.021835 | 0.021834 BUSD | 857.70 | 1.57 BUSD | $1.57 | 0x19d...758ce |
Mar 20 02:03 PM | LYPTUS / WBNB | Buy | $0.021826 | 0.052862 WBNB | 857.70 | 0.022456 WBNB | $1.57 | 0x19d...758ce |
Mar 20 01:42 PM | LYPTUS / BUSD | Sell | $0.021836 | 0.021836 BUSD | 194.57 | 0.3564 BUSD | $0.3572 | 0x300...5493b |
Mar 20 01:42 PM | LYPTUS / WBNB | Buy | $0.021828 | 0.052854 WBNB | 194.57 | 0.035563 WBNB | $0.3555 | 0x300...5493b |
Mar 20 08:12 AM | LYPTUS / WBNB | Sell | $0.021846 | 0.052853 WBNB | 1.07K | 0.023062 WBNB | $1.98 | 0x3ff...ab496 |
Mar 20 08:12 AM | LYPTUS / BUSD | Buy | $0.021837 | 0.021836 BUSD | 1.07K | 1.97 BUSD | $1.97 | 0x3ff...ab496 |
Mar 19 09:17 PM | LYPTUS / WBNB | Sell | $0.021842 | 0.052862 WBNB | 207.58 | 0.035931 WBNB | $0.3822 | 0x41e...a83df |
Mar 19 09:17 PM | LYPTUS / BUSD | Buy | $0.021836 | 0.021834 BUSD | 207.58 | 0.3814 BUSD | $0.3811 | 0x41e...a83df |
Mar 19 09:17 PM | LYPTUS / WBNB | Sell | $0.021843 | 0.052864 WBNB | 406.99 | 0.021164 WBNB | $0.7499 | 0x576...c42c6 |
Mar 19 09:17 PM | LYPTUS / BUSD | Buy | $0.021836 | 0.021834 BUSD | 406.99 | 0.7475 BUSD | $0.7470 | 0x576...c42c6 |
Mar 19 08:40 PM | LYPTUS / WBNB | Sell | $0.021843 | 0.052868 WBNB | 512.90 | 0.021469 WBNB | $0.9451 | 0x5be...ed8ef |
Mar 19 08:40 PM | LYPTUS / BUSD | Buy | $0.021834 | 0.021833 BUSD | 512.90 | 0.9416 BUSD | $0.9403 | 0x5be...ed8ef |
Mar 19 04:20 PM | LYPTUS / BUSD | Sell | $0.021833 | 0.021832 BUSD | 493.61 | 0.9025 BUSD | $0.9045 | 0x176...0abf3 |
Mar 19 04:20 PM | LYPTUS / WBNB | Buy | $0.021824 | 0.052872 WBNB | 493.61 | 0.021420 WBNB | $0.9003 | 0x176...0abf3 |
Mar 19 03:35 PM | LYPTUS / BUSD | Sell | $0.021834 | 0.021833 BUSD | 413.36 | 0.7561 BUSD | $0.7577 | 0x4f8...16af1 |
Mar 19 03:35 PM | LYPTUS / WBNB | Buy | $0.021825 | 0.052868 WBNB | 413.36 | 0.021187 WBNB | $0.7540 | 0x4f8...16af1 |
Mar 19 02:29 PM | LYPTUS / BUSD | Sell | $0.021834 | 0.021834 BUSD | 769.64 | 1.41 BUSD | $1.41 | 0x6ad...f9e7b |
Mar 19 02:29 PM | LYPTUS / WBNB | Buy | $0.021826 | 0.052864 WBNB | 769.64 | 0.022206 WBNB | $1.40 | 0x6ad...f9e7b |
Mar 19 01:25 PM | LYPTUS / BUSD | Sell | $0.021837 | 0.021834 BUSD | 126.42 | 0.2317 BUSD | $0.2321 | 0xe62...bbad5 |
Mar 19 12:52 PM | LYPTUS / BUSD | Sell | $0.021836 | 0.021835 BUSD | 1.25K | 2.28 BUSD | $2.29 | 0xcec...b22d2 |
Mar 19 12:52 PM | LYPTUS / WBNB | Buy | $0.021826 | 0.052857 WBNB | 1.25K | 0.023559 WBNB | $2.27 | 0xcec...b22d2 |
Mar 19 12:14 PM | LYPTUS / BUSD | Sell | $0.021839 | 0.021838 BUSD | 436.46 | 0.8004 BUSD | $0.8022 | 0xfea...a0b48 |
Mar 19 12:14 PM | LYPTUS / WBNB | Buy | $0.021831 | 0.052846 WBNB | 436.46 | 0.021244 WBNB | $0.7989 | 0xfea...a0b48 |
Mar 19 09:01 AM | LYPTUS / BUSD | Sell | $0.021840 | 0.021838 BUSD | 85.31 | 0.1565 BUSD | $0.1570 | 0x49e...05d14 |
Mar 19 07:14 AM | LYPTUS / BUSD | Sell | $0.021839 | 0.021839 BUSD | 1.51K | 2.77 BUSD | $2.77 | 0xaac...1b7c4 |
Mar 19 07:14 AM | LYPTUS / WBNB | Buy | $0.021831 | 0.052842 WBNB | 1.51K | 0.024279 WBNB | $2.76 | 0xaac...1b7c4 |
Mar 19 07:06 AM | LYPTUS / BUSD | Sell | $0.021839 | 0.021841 BUSD | 385.96 | 0.7092 BUSD | $0.7097 | 0xf80...4e317 |
Mar 19 07:06 AM | LYPTUS / WBNB | Buy | $0.021834 | 0.052829 WBNB | 385.96 | 0.021094 WBNB | $0.7076 | 0xf80...4e317 |
Mar 19 03:24 AM | LYPTUS / WBNB | Sell | $0.021852 | 0.052825 WBNB | 1.03K | 0.022905 WBNB | $1.90 | 0x3bf...57aed |
Mar 19 03:24 AM | LYPTUS / BUSD | Buy | $0.021843 | 0.021842 BUSD | 1.03K | 1.90 BUSD | $1.90 | 0x3bf...57aed |
Mar 18 03:14 PM | LYPTUS / BUSD | Sell | $0.021841 | 0.021840 BUSD | 1.36K | 2.50 BUSD | $2.50 | 0xcac...10afe |
Mar 18 03:14 PM | LYPTUS / WBNB | Buy | $0.021832 | 0.052834 WBNB | 1.36K | 0.023849 WBNB | $2.49 | 0xcac...10afe |
Mar 18 03:07 PM | LYPTUS / BUSD | Sell | $0.021842 | 0.021841 BUSD | 8.46 | 0.0155 BUSD | $0.0156 | 0xfcc...48832 |