LYPTUS/BUSD Pool
The live LYPTUS/BUSD price today is $0.021835, with a 24-hour trading volume of $33.30. This pair has changed 0.61% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.021835
- 24h Volume
- $33.30
- 24h Buy Volume
- $19.37
- 24h Sell Volume
- $13.93
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.61%
Tokens in this pool
Lyptus Token (LYPTUS) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading LYPTUS (Lyptus Token)
LYPTUS/WBNB on ApeSwapLYPTUS/BUSD on PancakeSwap V2Recent Transactions
- : -374572030388760600000 LYPTUS for 684278252425244000 BUSD
- : -500676982790465800000 LYPTUS for 915057147210462300 BUSD
- : -157166139247253620000 LYPTUS for 287339087525264220 BUSD
- : -929529997250377800000 LYPTUS for 1700353663207931000 BUSD
- : -979259625609318900000 LYPTUS for 1793062060598052000 BUSD
- : -1.0211441456733554e+21 LYPTUS for 1871658444312437800 BUSD
- : 1.3662842539195858e+21 LYPTUS for -2513866027799250400 BUSD
- : 548887326694625050000 LYPTUS for -1008928439450489500 BUSD
- : -1.2844993195408042e+21 LYPTUS for 2352528241071986700 BUSD
- : -1.2347194263483017e+21 LYPTUS for 2264258732844374300 BUSD
LYPTUS / BUSD
LYPTUS/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | LYPTUS | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:37 AM | Sell | $0.021835 | 0.021831 | 374.57 | 0.6843 | $0.6870 | 0xeb8...a8b59 |
Mar 24 02:09 AM | Sell | $0.021833 | 0.021831 | 500.68 | 0.9151 | $0.9177 | 0x4b8...57fde |
Mar 23 04:33 PM | Sell | $0.021833 | 0.021832 | 157.17 | 0.2873 | $0.2880 | 0x68f...81fc8 |
Mar 23 04:33 PM | Sell | $0.021833 | 0.021833 | 929.53 | 1.70 | $1.70 | 0x714...fb56e |
Mar 23 04:02 PM | Sell | $0.021835 | 0.021834 | 979.26 | 1.79 | $1.80 | 0x94f...278b4 |
Mar 23 03:45 PM | Sell | $0.021837 | 0.021836 | 1.02K | 1.87 | $1.87 | 0x013...a0e88 |
Mar 23 01:51 PM | Buy | $0.021838 | 0.021838 | 1.37K | 2.51 | $2.51 | 0xea3...b09d5 |
Mar 23 01:02 PM | Buy | $0.021836 | 0.021835 | 548.89 | 1.01 | $1.01 | 0x73b...15704 |
Mar 23 12:02 PM | Sell | $0.021835 | 0.021834 | 1.28K | 2.35 | $2.36 | 0x18d...54117 |
Mar 23 11:48 AM | Sell | $0.021837 | 0.021837 | 1.23K | 2.26 | $2.27 | 0x3be...66195 |
Mar 23 11:13 AM | Buy | $0.021840 | 0.021839 | 2.23K | 4.10 | $4.10 | 0x702...bf233 |
Mar 23 11:11 AM | Buy | $0.021836 | 0.021835 | 426.30 | 0.7834 | $0.7824 | 0x06f...287af |
Mar 23 11:08 AM | Buy | $0.021834 | 0.021834 | 1.59K | 2.92 | $2.92 | 0xe89...0a0a1 |
Mar 23 11:06 AM | Buy | $0.021832 | 0.021831 | 4.39K | 8.04 | $8.04 | 0xa3a...68950 |
Mar 23 06:48 AM | Sell | $0.021823 | 0.021823 | 1.12K | 2.05 | $2.05 | 0x137...615dd |
Mar 22 09:11 PM | Sell | $0.021825 | 0.021825 | 1.02K | 1.85 | $1.86 | 0x1ed...7fe3d |
Mar 22 07:22 PM | Sell | $0.021828 | 0.021827 | 35.60 | 0.0649 | $0.0650 | 0x31c...ac965 |
Mar 22 07:22 PM | Sell | $0.021828 | 0.021827 | 394.76 | 0.7198 | $0.7213 | 0xb0a...7a300 |
Mar 22 11:32 AM | Sell | $0.021831 | 0.021828 | 378.60 | 0.6906 | $0.6929 | 0x4ab...8fa81 |
Mar 22 03:32 AM | Buy | $0.021830 | 0.021829 | 724.27 | 1.33 | $1.32 | 0xd51...c3aa9 |
