WBNB/LIQ Pool
The live WBNB/LIQ price today is $618.02, with a 24-hour trading volume of $18.07. This pair has changed 1.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.02
- 24h Volume
- $18.07
- 24h Buy Volume
- $9.41
- 24h Sell Volume
- $8.66
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.54%
- 24 Hours
- 1.33%
Tokens in this pool
Wrapped BNB (WBNB) Liquidus (LIQ)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 4616896411648912 WBNB for -627067468825412200000 LIQ
- : 1957523804051759 WBNB for -265587759225666370000 LIQ
- : 5168349434191275 WBNB for -700407435435866000000 LIQ
- : 1464242179380216 WBNB for -198218938559145020000 LIQ
- : 2161990965982546 WBNB for -292503381066464600000 LIQ
- : -5093216693991328 WBNB for 685963540533363600000 LIQ
- : -1268918837123712 WBNB for 171075978697160980000 LIQ
- : -5648998711447957 WBNB for 762453100807015200000 LIQ
- : -982449269955648 WBNB for 132744771810562830000 LIQ
- : -1398716911307746 WBNB for 189062149619629700000 LIQ
WBNB / LIQ
WBNB/LIQ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LIQ) | WBNB | LIQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Buy | $618.02 | 135.58K | 0.024617 | 627.07 | $2.85 | 0xa0f...34179 |
Mar 30 01:49 AM | Buy | $614.34 | 135.38K | 0.021958 | 265.59 | $1.20 | 0x9be...40437 |
Mar 30 12:19 AM | Buy | $608.66 | 135.29K | 0.025169 | 700.41 | $3.15 | 0xddc...ccff4 |
Mar 29 11:09 PM | Buy | $606.05 | 135.07K | 0.021465 | 198.22 | $0.8874 | 0xb93...fc15e |
Mar 29 11:02 PM | Buy | $605.44 | 135.00K | 0.022162 | 292.50 | $1.31 | 0xc39...49e25 |
Mar 29 10:50 PM | Sell | $597.65 | 134.91K | 0.025094 | 685.96 | $3.04 | 0x35d...90843 |
Mar 29 10:45 PM | Sell | $601.55 | 135.13K | 0.021269 | 171.08 | $0.7633 | 0x9be...1effa |
Mar 29 10:41 PM | Sell | $603.86 | 135.19K | 0.025649 | 762.45 | $3.41 | 0xc32...200bc |
Mar 29 10:13 PM | Sell | $607.75 | 135.43K | 0.039825 | 132.74 | $0.5971 | 0xf69...b93c8 |
Mar 29 03:01 PM | Sell | $609.90 | 135.48K | 0.021399 | 189.06 | $0.8531 | 0xa3d...c3f38 |
Mar 28 03:23 PM | Buy | $617.87 | 135.54K | 0.022223 | 301.89 | $1.37 | 0xdf7...5f41a |
Mar 28 01:42 PM | Buy | $617.71 | 135.44K | 0.021186 | 160.98 | $0.7325 | 0x37f...47d27 |
Mar 27 02:28 PM | Sell | $606.63 | 135.39K | 0.022841 | 383.79 | $1.72 | 0x9fd...3c9a3 |
Mar 27 10:39 AM | Sell | $611.06 | 135.51K | 0.026664 | 901.74 | $4.07 | 0x33f...3f1d9 |
Mar 27 08:40 AM | Sell | $618.27 | 135.81K | 0.025097 | 690.99 | $3.15 | 0x783...84b6d |
Mar 26 06:19 PM | Sell | $624.37 | 136.03K | 0.022942 | 399.27 | $1.84 | 0x91c...2180d |
Mar 26 04:18 PM | Sell | $626.53 | 136.16K | 0.021307 | 177.50 | $0.8186 | 0x72a...48e7e |
Mar 26 02:37 PM | Sell | $630.28 | 136.22K | 0.031990 | 27.04 | $0.1254 | 0xe8f...5099e |
Mar 26 09:45 AM | Sell | $629.67 | 136.23K | 0.033030 | 41.17 | $0.1908 | 0x4e8...542eb |
Mar 26 09:32 AM | Sell | $630.20 | 136.24K | 0.023756 | 510.66 | $2.37 | 0x378...7dba0 |
Mar 26 08:24 AM | Sell | $633.22 | 136.41K | 0.021569 | 213.52 | $0.9934 | 0x9d7...54f26 |
Mar 26 07:20 AM | Sell | $634.51 | 136.48K | 0.021110 | 151.11 | $0.7042 | 0xf92...97894 |
Mar 26 05:46 AM | Sell | $636.97 | 136.52K | 0.023554 | 484.15 | $2.26 | 0x945...bcaac |
Mar 25 03:20 PM | Sell | $643.03 | 136.68K | 0.023027 | 412.78 | $1.95 | 0xf47...f94b9 |
Mar 25 01:41 PM | Buy | $652.26 | 136.82K | 0.022597 | 355.96 | $1.69 | 0x360...8e4ed |
Mar 25 11:41 AM | Buy | $649.34 | 136.70K | 0.021513 | 207.28 | $0.9824 | 0x912...7680e |
Mar 25 08:45 AM | Buy | $647.88 | 136.63K | 0.021618 | 221.54 | $1.05 | 0x6ec...85066 |
Mar 25 06:26 AM | Buy | $646.27 | 136.56K | 0.022550 | 348.90 | $1.65 | 0x3d1...cec3d |
Mar 25 03:44 AM | Buy | $642.41 | 136.45K | 0.021997 | 272.96 | $1.28 | 0x685...68150 |
Mar 25 12:15 AM | Buy | $640.14 | 136.36K | 0.021504 | 205.51 | $0.9626 | 0xbff...ade5b |
Mar 24 10:13 PM | Buy | $638.36 | 136.29K | 0.021199 | 163.67 | $0.7648 | 0x21e...c6a5e |
Mar 24 08:34 PM | Buy | $636.24 | 136.24K | 0.022749 | 375.24 | $1.75 | 0x901...0c733 |
Mar 24 02:50 PM | Sell | $627.48 | 136.12K | 0.024002 | 543.60 | $2.51 | 0x3ec...e20e2 |
Mar 24 09:58 AM | Buy | $638.26 | 136.30K | 0.035976 | 81.64 | $0.3814 | 0x686...f4ac2 |
Mar 24 09:58 AM | Buy | $638.26 | 136.27K | 0.021939 | 264.73 | $1.24 | 0x799...f931d |
Mar 24 05:13 AM | Sell | $627.80 | 136.18K | 0.022696 | 366.36 | $1.69 | 0x228...4c3f4 |
Mar 24 04:28 AM | Sell | $631.62 | 136.30K | 0.022083 | 283.28 | $1.32 | 0x65e...5d624 |
Mar 24 02:03 AM | Sell | $633.96 | 136.39K | 0.021195 | 162.58 | $0.7574 | 0x85e...8bace |
Mar 23 05:19 PM | Sell | $634.58 | 136.45K | 0.022424 | 330.03 | $1.54 | 0x436...09331 |
Mar 23 03:54 PM | Sell | $638.25 | 136.55K | 0.023658 | 498.55 | $2.33 | 0xda2...cd7e6 |
Mar 23 02:10 PM | Buy | $649.04 | 136.72K | 0.022720 | 372.57 | $1.77 | 0x95d...435d0 |
Mar 23 01:45 PM | Buy | $646.74 | 136.60K | 0.022172 | 297.24 | $1.40 | 0x23c...e417c |
Mar 23 12:01 PM | Sell | $637.03 | 136.50K | 0.024721 | 643.17 | $3.01 | 0x895...71b2f |
Mar 23 11:13 AM | Buy | $649.27 | 136.71K | 0.025954 | 815.14 | $3.87 | 0xd10...221c5 |
Mar 23 11:06 AM | Buy | $640.50 | 136.44K | 0.028752 | 1.20K | $5.61 | 0xec9...e956d |