VOLT/WBNB Pool
The live VOLT/WBNB price today is $0.075026, with a 24-hour trading volume of $0.0983. This pair has changed -2.50% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.075026
- 24h Volume
- $0.0983
- 24h Buy Volume
- $0.0352
- 24h Sell Volume
- $0.0630
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.00%
- 24 Hours
- -2.50%
Tokens in this pool
Volt Inu (VOLT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTstupid book/WBNBAIKING/WBNBClawBot/WBNBKITE/USDTPI/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEWBNB/SHUSDT/USDCUSDT/FFMGO/WBNBUSDT/KOGEUSDT/USDCpa/USDTUSDC/WBNBOther Pools Trading VOLT (Volt Inu)
VOLT/WETH on Uniswap V2VOLT/WBNB on PancakeSwap V2VOLT/Katy on PancakeSwap V3VOLT/LIZD on PancakeSwap V2VOLT/SPADE on Uniswap V2Recent Transactions
- : 307280594804573 VOLT for -24520356313158 WBNB
- : 284234570213316 VOLT for -22717416132650 WBNB
- : 104464620176721 VOLT for -8358054339698 WBNB
- : -1224830305690329 VOLT for 97800000000000 WBNB
- : -913775282069930 VOLT for 72545331880078 WBNB
- : -1382236490442425 VOLT for 109065000000000 WBNB
- : 2723246751439440 VOLT for -215434635943630 WBNB
- : -2524283750470697 VOLT for 200000000000000 WBNB
- : 933944521373677 VOLT for -73608300113850 WBNB
- : 465247829890746 VOLT for -36805561028502 WBNB
VOLT / WBNB
VOLT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VOLT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:21 AM | Buy | $0.075026 | 0.0107978 | 307.28K | 0.042453 | $0.0154 | 0x3bb...bbcb4 |
Mar 22 04:40 AM | Buy | $0.075077 | 0.0107991 | 284.23K | 0.042272 | $0.0144 | 0xb53...158c5 |
Mar 21 10:47 PM | Buy | $0.075139 | 0.0108003 | 104.46K | 0.058359 | $0.025369 | 0x388...ce434 |
Mar 21 09:11 AM | Sell | $0.075154 | 0.0108008 | 1.22M | 0.049780 | $0.0631 | 0xeb4...49aae |
Mar 20 10:51 AM | Sell | $0.075116 | 0.0107955 | 913.78K | 0.047255 | $0.0467 | 0xd81...2bc49 |
Mar 20 12:23 AM | Sell | $0.075066 | 0.0107916 | 1.38M | 0.031091 | $0.0700 | 0xfd1...a5bc9 |
Mar 19 05:03 AM | Buy | $0.075106 | 0.0107858 | 2.72M | 0.032155 | $0.1390 | 0x57c...9626f |
Mar 19 05:03 AM | Sell | $0.075182 | 0.0107973 | 2.52M | 0.032000 | $0.1308 | 0x452...27e0e |
Mar 18 06:52 PM | Buy | $0.075108 | 0.0107866 | 933.94K | 0.047361 | $0.0477 | 0x43e...7083d |
Mar 18 05:27 PM | Buy | $0.075132 | 0.0107906 | 465.25K | 0.043681 | $0.0239 | 0x4d9...d7e79 |
Mar 18 05:05 PM | Buy | $0.075135 | 0.0107925 | 930.17K | 0.047387 | $0.0478 | 0x628...bf1d3 |
Mar 18 02:17 AM | Sell | $0.075347 | 0.0107965 | 439.91K | 0.043502 | $0.0235 | 0xd8c...6d652 |
Mar 17 03:38 PM | Sell | $0.075289 | 0.0107946 | 1.26M | 0.049950 | $0.0664 | 0xbc0...a2e40 |
Mar 17 12:58 AM | Buy | $0.075378 | 0.0107893 | 889.23K | 0.047032 | $0.0478 | 0xa8d...d8a81 |
Mar 16 09:17 PM | Sell | $0.075384 | 0.0107930 | 2.08M | 0.031641 | $0.1119 | 0x7ca...7a84c |
Mar 16 05:52 PM | Sell | $0.075318 | 0.0107843 | 2.51M | 0.031956 | $0.1334 | 0x730...d15ec |
Mar 16 05:26 PM | Sell | $0.075230 | 0.0107739 | 452.76K | 0.043502 | $0.0237 | 0x881...43c06 |
Mar 16 07:22 AM | Buy | $0.075249 | 0.0107721 | 908.51K | 0.047028 | $0.0477 | 0xc63...21f1e |
Mar 15 12:05 PM | Buy | $0.075123 | 0.0107758 | 1.00M | 0.047795 | $0.0514 | 0x05d...15b57 |
