FORM/WBNB Pool
The live FORM/WBNB price today is $0.2809, with a 24-hour trading volume of $4.53. This pair has changed 4.91% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2809
- 24h Volume
- $4.53
- 24h Buy Volume
- $1.90
- 24h Sell Volume
- $2.63
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- 4.91%
Tokens in this pool
FORM Token (FORM) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading FORM (FORM Token)
FORM/CDL on PancakeSwap V3FORM/Algo on PancakeSwap V3FORM/TST on Uniswap V4Recent Transactions
- : 680954990064639900 FORM for -279897467952967 WBNB
- : 663810129750287600 FORM for -274513945590920 WBNB
- : 337908621095254100 FORM for -140375354958971 WBNB
- : -762553618284185500 FORM for 317758400387883 WBNB
- : -168757913963342700 FORM for 70025046665147 WBNB
- : -677623612654005800 FORM for 280100186656754 WBNB
- : -340375353363140740 FORM for 140050093330713 WBNB
- : -1228960792692433200 FORM for 502104410415183 WBNB
- : 346315340402735500 FORM for -140225039441468 WBNB
- : 172780820681900350 FORM for -70122869889927 WBNB
FORM / WBNB
FORM/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FORM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:17 PM | Buy | $0.2809 | 0.034109 | 0.6810 | 0.032799 | $0.1913 | 0xb33...739aa |
Mar 16 07:56 PM | Buy | $0.2807 | 0.034134 | 0.6638 | 0.032746 | $0.1863 | 0x0a0...8ddd0 |
Mar 16 07:34 PM | Buy | $0.2830 | 0.034159 | 0.3379 | 0.031404 | $0.0956 | 0x7bc...1d073 |
Mar 16 07:21 PM | Sell | $0.2835 | 0.034172 | 0.7626 | 0.033178 | $0.2162 | 0x2c3...56125 |
Mar 16 06:59 PM | Sell | $0.2806 | 0.034143 | 0.1688 | 0.047003 | $0.0474 | 0x6d5...c1c53 |
Mar 16 06:53 PM | Sell | $0.2802 | 0.034136 | 0.6776 | 0.032802 | $0.1899 | 0x26a...7e369 |
Mar 16 06:48 PM | Sell | $0.2786 | 0.034111 | 0.3404 | 0.031401 | $0.0948 | 0xd1e...1c74c |
Mar 16 06:19 PM | Sell | $0.2785 | 0.034098 | 1.23 | 0.035022 | $0.3422 | 0x0fc...c5e3b |
Mar 16 05:31 PM | Buy | $0.2738 | 0.034053 | 0.3463 | 0.031403 | $0.0948 | 0x8db...1adbd |
Mar 16 04:58 PM | Buy | $0.2745 | 0.034066 | 0.1728 | 0.047013 | $0.0474 | 0x263...25753 |
Mar 16 03:17 PM | Sell | $0.2747 | 0.034072 | 0.6659 | 0.032710 | $0.1829 | 0x846...f65f2 |
Mar 16 01:31 PM | Buy | $0.2750 | 0.034048 | 0.1520 | 0.046142 | $0.0418 | 0xf09...76f94 |
Mar 16 01:23 PM | Sell | $0.2751 | 0.034054 | 0.0722 | 0.042935 | $0.0199 | 0x4b9...ab88b |
Mar 16 01:21 PM | Sell | $0.2749 | 0.034051 | 0.1005 | 0.044080 | $0.0276 | 0x723...96f5e |
Mar 16 01:12 PM | Sell | $0.2747 | 0.034047 | 0.3841 | 0.031556 | $0.1055 | 0xcd6...445f5 |
Mar 16 01:12 PM | Buy | $0.2737 | 0.034033 | 1.37 | 0.035547 | $0.3751 | 0x87c...a2bfe |
Mar 16 01:04 PM | Buy | $0.2770 | 0.034083 | 0.4359 | 0.031779 | $0.1207 | 0xb87...0f18e |
Mar 16 11:17 AM | Buy | $0.2780 | 0.034099 | 0.5849 | 0.032398 | $0.1626 | 0x347...24f55 |
Mar 16 10:51 AM | Buy | $0.2790 | 0.034121 | 0.6215 | 0.032562 | $0.1734 | 0xa75...4a363 |
Mar 16 09:11 AM | Buy | $0.2800 | 0.034144 | 0.7234 | 0.033000 | $0.2025 | 0xe64...1e89b |
