CCDAO/TRX Pool
The live CCDAO/TRX price today is $0.032365, with a 24-hour trading volume of $166.21. This pair has changed -0.45% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.032365
- 24h Volume
- $166.21
- 24h Buy Volume
- $166.21
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 76
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.45%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading CCDAO (Cross-Chain DAO)
Recent Transactions
- : 8.804109801727806e+21 CCDAO for -6671495 TRX
- : 2.0483530519564335e+22 CCDAO for -15536317 TRX
- : 3.62026087309541e+21 CCDAO for -2748001 TRX
- : 2.2223960978889137e+22 CCDAO for -16883275 TRX
- : 7.485033446814067e+21 CCDAO for -5691683 TRX
- : 2.0493402386517855e+22 CCDAO for -15597290 TRX
- : 1.5971150249648122e+22 CCDAO for -12169626 TRX
- : 6.706431832591532e+21 CCDAO for -5113842 TRX
- : 5.882343082554995e+21 CCDAO for -4487257 TRX
- : 5.743322393255301e+21 CCDAO for -4382837 TRX
CCDAO / TRX
CCDAO/TRX Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (TRX) | CCDAO | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:24 AM | Buy | $0.032365 | 0.037653 | 8.80K | 6.67 | $2.08 | 0x0f8...771db |
Mar 18 12:30 AM | Buy | $0.032356 | 0.037657 | 20.48K | 15.54 | $4.82 | 0x66a...37c9a |
Mar 18 12:28 AM | Buy | $0.032358 | 0.037667 | 3.62K | 2.75 | $0.8536 | 0x405...6abe8 |
Mar 18 12:26 AM | Buy | $0.032359 | 0.037669 | 22.22K | 16.88 | $5.24 | 0x008...dda57 |
Mar 18 12:25 AM | Buy | $0.032359 | 0.037680 | 7.49K | 5.69 | $1.77 | 0x46b...157c0 |
Mar 18 12:15 AM | Buy | $0.032358 | 0.037683 | 20.49K | 15.60 | $4.83 | 0xb44...2a6eb |
Mar 18 12:08 AM | Buy | $0.032361 | 0.037693 | 15.97K | 12.17 | $3.77 | 0x4dd...81d0b |
Mar 18 12:07 AM | Buy | $0.032362 | 0.037701 | 6.71K | 5.11 | $1.58 | 0x7f1...405af |
Mar 18 12:03 AM | Buy | $0.032362 | 0.037704 | 5.88K | 4.49 | $1.39 | 0xbef...c2fed |
Mar 18 12:01 AM | Buy | $0.032363 | 0.037707 | 5.74K | 4.38 | $1.36 | 0x935...9ce87 |
Mar 17 11:44 PM | Buy | $0.032364 | 0.037710 | 6.46K | 4.93 | $1.53 | 0xa38...a849c |
Mar 17 11:42 PM | Buy | $0.032365 | 0.037713 | 5.53K | 4.23 | $1.31 | 0xbcb...b51a8 |
Mar 17 11:40 PM | Buy | $0.032366 | 0.037716 | 3.66K | 2.79 | $0.8650 | 0xf47...bffbf |
Mar 17 11:40 PM | Buy | $0.032366 | 0.037718 | 5.19K | 3.97 | $1.23 | 0x597...23a69 |
Mar 17 11:33 PM | Buy | $0.032367 | 0.037720 | 2.44K | 1.86 | $0.5771 | 0x489...08f9e |
Mar 17 11:25 PM | Buy | $0.032366 | 0.037722 | 2.17K | 1.66 | $0.5132 | 0x5e0...92af0 |
Mar 17 10:42 PM | Buy | $0.032367 | 0.037723 | 3.24K | 2.48 | $0.7662 | 0xd20...75dff |
Mar 17 10:39 PM | Buy | $0.032368 | 0.037724 | 17.08K | 13.07 | $4.04 | 0x3ba...9f63f |
Mar 17 10:36 PM | Buy | $0.032368 | 0.037733 | 5.00K | 3.83 | $1.18 | 0xabd...fb5f8 |
Mar 17 10:12 PM | Buy | $0.032367 | 0.037735 | 4.05K | 3.10 | $0.9576 | 0x061...c2905 |