CELR/WBNB Pool
The live CELR/WBNB price today is $0.022589, with a 24-hour trading volume of $2.22. This pair has changed 1.86% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.022589
- 24h Volume
- $2.22
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.22
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.86%
- 24 Hours
- 1.86%
Tokens in this pool
CelerToken (CELR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/CZUSDT/BTCBUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGESIREN/WBNBRecent Transactions
- : -328929898190115050000 CELR for 1351258533186933 WBNB
- : -537625197397098600000 CELR for 2180392624334680 WBNB
- : 666087724094915500000 CELR for -2652425176488197 WBNB
- : 82633779188975030000 CELR for -332688592985823 WBNB
- : 626940870443426600000 CELR for -2550758775537791 WBNB
- : 626232210914184500000 CELR for -2595844570882226 WBNB
- : -678909506524167000000 CELR for 2868799065353900 WBNB
- : 154650000000000000000 CELR for -635414268049997 WBNB
- : 420497047608711300000 CELR for -1742610469996216 WBNB
- : 619396938427343000000 CELR for -2607296054385760 WBNB
CELR / WBNB
CELR/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CELR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:09 AM | Sell | $0.022589 | 0.054087 | 328.93 | 0.021352 | $0.8515 | 0x735...b85b7 |
Mar 24 05:30 AM | Sell | $0.022542 | 0.054048 | 537.63 | 0.022181 | $1.37 | 0xfb3...11d84 |
Mar 23 06:08 AM | Buy | $0.022511 | 0.053984 | 666.09 | 0.022653 | $1.67 | 0x4fc...422cd |
Mar 22 12:23 PM | Buy | $0.022559 | 0.054062 | 82.63 | 0.033327 | $0.2114 | 0xa93...270e9 |
Mar 22 11:58 AM | Buy | $0.022557 | 0.054072 | 626.94 | 0.022551 | $1.60 | 0x919...6e02d |
Mar 22 11:58 AM | Buy | $0.022605 | 0.054149 | 626.23 | 0.022596 | $1.63 | 0xdb5...58dae |
Mar 22 11:58 AM | Sell | $0.022655 | 0.054227 | 678.91 | 0.022869 | $1.80 | 0xac4...45d50 |
Mar 22 10:03 AM | Buy | $0.022615 | 0.054141 | 154.65 | 0.036355 | $0.4043 | 0x4a6...1dcf3 |
Mar 22 02:01 AM | Buy | $0.022627 | 0.054160 | 420.50 | 0.021743 | $1.10 | 0xe7a...74b4e |
Mar 21 11:50 PM | Buy | $0.022685 | 0.054213 | 619.40 | 0.022608 | $1.66 | 0xfb2...b97ea |
Mar 21 12:22 AM | Sell | $0.022759 | 0.054292 | 186.35 | 0.038056 | $0.5141 | 0x1b3...d3798 |
Mar 21 12:22 AM | Buy | $0.022744 | 0.054268 | 241.43 | 0.021024 | $0.6623 | 0xe8b...b40b9 |
Mar 20 11:44 PM | Sell | $0.022761 | 0.054299 | 253.49 | 0.021097 | $0.6997 | 0x606...85b70 |
Mar 20 07:54 PM | Buy | $0.022730 | 0.054266 | 211.54 | 0.038962 | $0.5774 | 0x5b5...55c2c |
Mar 20 09:09 AM | Buy | $0.022774 | 0.054293 | 195.28 | 0.038325 | $0.5415 | 0xe0f...7f7ce |
Mar 20 05:19 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x5bd...3f841 |
Mar 20 02:49 AM | Buy | $0.022818 | 0.054392 | 530.19 | 0.022324 | $1.49 | 0x397...810c9 |
Mar 20 02:49 AM | Buy | $0.022864 | 0.054464 | 427.82 | 0.021903 | $1.23 | 0x228...dff21 |
Mar 20 01:44 AM | Buy | $0.022911 | 0.054523 | 513.14 | 0.022317 | $1.49 | 0xaa3...285be |
Mar 20 01:12 AM | Sell | $0.022949 | 0.054596 | 285.63 | 0.021320 | $0.8421 | 0x60a...ce09c |