CelerToken (CELR)
The live CelerToken price today is $0.022619, with a 24-hour trading volume of $65.79. CELR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022619
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.35K
- 24h Volume
- $65.79
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CELR/WBNB on PancakeSwap V2CELR/WBNB on ApeSwapCELR/WBNB on PancakeSwap V3Recent Transactions
- : -328929898190115050000 CELR for 1359962244430083 WBNB
- : -328929898190115050000 CELR for 1351258533186933 WBNB
- : 1.174607402110539e+21 CELR for -4841256072000000 WBNB
- : -1.174607402110539e+21 CELR for 4890529448837177 WBNB
- : 2.657421873855888e+21 CELR for -11043210565619868 WBNB
- : -35858107292683180000 CELR for 146537741899825 WBNB
- : -537625197397098600000 CELR for 2180392624334680 WBNB
- : -537625197397098600000 CELR for 2202062270988321 WBNB
- : 1.6288550287863175e+21 CELR for -6635820130321660 WBNB
- : -1.6288550287863175e+21 CELR for 6729383299897298 WBNB
CelerToken
CelerToken Price (CELR)
| Date | Market | Type | Price (USD) | Price | CELR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:09 AM | CELR / WBNB | Sell | $0.022622 | 0.054139 WBNB | 328.93 | 0.021360 WBNB | $0.8622 | 0x735...b85b7 |
Mar 24 07:09 AM | CELR / WBNB | Sell | $0.022589 | 0.054087 WBNB | 328.93 | 0.021352 WBNB | $0.8515 | 0x735...b85b7 |
Mar 24 07:09 AM | CELR / WBNB | Buy | $0.022618 | 0.054133 WBNB | 1.17K | 0.024842 WBNB | $3.07 | 0x9f8...dc1b0 |
Mar 24 07:09 AM | CELR / WBNB | Sell | $0.022630 | 0.054152 WBNB | 1.17K | 0.024891 WBNB | $3.09 | 0x9f8...dc1b0 |
Mar 24 07:09 AM | CELR / WBNB | Buy | $0.022659 | 0.054197 WBNB | 2.66K | 0.0110 WBNB | $7.06 | 0xc3d...5d7cb |
Mar 24 05:33 AM | CELR / WBNB | Sell | $0.022570 | 0.054095 WBNB | 35.86 | 0.031466 WBNB | $0.0921 | 0x507...088a6 |
Mar 24 05:30 AM | CELR / WBNB | Sell | $0.022542 | 0.054048 WBNB | 537.63 | 0.022181 WBNB | $1.37 | 0xfb3...11d84 |
Mar 24 05:30 AM | CELR / WBNB | Sell | $0.022572 | 0.054096 WBNB | 537.63 | 0.022203 WBNB | $1.38 | 0xfb3...11d84 |
Mar 24 05:30 AM | CELR / WBNB | Buy | $0.022571 | 0.054095 WBNB | 1.63K | 0.026636 WBNB | $4.19 | 0xec5...cf571 |
Mar 24 05:30 AM | CELR / WBNB | Sell | $0.022583 | 0.054113 WBNB | 1.63K | 0.026730 WBNB | $4.21 | 0xec5...cf571 |
Mar 24 05:30 AM | CELR / WBNB | Buy | $0.022617 | 0.054167 WBNB | 4.66K | 0.0191 WBNB | $12.19 | 0x8e6...eab5f |
Mar 24 04:06 AM | CELR / WBNB | Buy | $0.022545 | 0.054016 WBNB | 1.44K | 0.025753 WBNB | $3.66 | 0xaa3...b8ce0 |
Mar 24 04:06 AM | CELR / WBNB | Sell | $0.022556 | 0.054034 WBNB | 1.44K | 0.025823 WBNB | $3.67 | 0xaa3...b8ce0 |
Mar 24 04:06 AM | CELR / WBNB | Buy | $0.022590 | 0.054088 WBNB | 2.73K | 0.0110 WBNB | $7.06 | 0xef5...174e7 |
Mar 24 03:07 AM | CELR / WBNB | Buy | $0.022514 | 0.053971 WBNB | 24.36 | 0.049690 WBNB | $0.0612 | 0x943...d8bae |
Mar 23 02:32 PM | CELR / WBNB | Sell | $0.022575 | 0.053987 WBNB | 45.21 | 0.031798 WBNB | $0.1164 | 0x3c6...6b6a5 |
Mar 23 02:32 PM | CELR / WBNB | Buy | $0.022564 | 0.053970 WBNB | 1.13K | 0.024483 WBNB | $2.90 | 0xd47...ae594 |
Mar 23 02:32 PM | CELR / WBNB | Sell | $0.022576 | 0.053988 WBNB | 1.13K | 0.024527 WBNB | $2.92 | 0xd47...ae594 |
Mar 23 02:32 PM | CELR / WBNB | Buy | $0.022602 | 0.054030 WBNB | 2.70K | 0.0108 WBNB | $7.04 | 0x799...fe782 |
Mar 23 06:08 AM | CELR / WBNB | Buy | $0.022480 | 0.053935 WBNB | 33.60 | 0.031325 WBNB | $0.0833 | 0xc7c...80a6e |
Mar 23 06:08 AM | CELR / WBNB | Buy | $0.022511 | 0.053984 WBNB | 666.09 | 0.022653 WBNB | $1.67 | 0x4fc...422cd |
Mar 23 06:08 AM | CELR / WBNB | Buy | $0.022479 | 0.053934 WBNB | 666.09 | 0.022620 WBNB | $1.65 | 0x4fc...422cd |
Mar 23 06:08 AM | CELR / WBNB | Buy | $0.022467 | 0.053914 WBNB | 2.04K | 0.027921 WBNB | $5.02 | 0x79d...a531a |
Mar 23 06:08 AM | CELR / WBNB | Sell | $0.022478 | 0.053931 WBNB | 2.04K | 0.028058 WBNB | $5.04 | 0x79d...a531a |
Mar 23 06:08 AM | CELR / WBNB | Sell | $0.022428 | 0.053853 WBNB | 4.92K | 0.0193 WBNB | $11.95 | 0xb7c...6eccf |
Mar 23 01:24 AM | CELR / WBNB | Sell | $0.022515 | 0.054005 WBNB | 463.17 | 0.021854 WBNB | $1.16 | 0x48c...4a4a9 |
Mar 23 01:24 AM | CELR / WBNB | Sell | $0.022514 | 0.054003 WBNB | 694.76 | 0.022783 WBNB | $1.75 | 0x48c...4a4a9 |
Mar 22 12:23 PM | CELR / WBNB | Buy | $0.022559 | 0.054062 WBNB | 82.63 | 0.033327 WBNB | $0.2114 | 0xa93...270e9 |
Mar 22 12:10 PM | CELR / BTCB | Sell | $0.022540 | 0.073721 BTCB | 4.96 | 0.061890 BTCB | $0.0126 | 0x321...6b3c2 |
Mar 22 12:10 PM | CELR / WBNB | Buy | $0.022529 | 0.054022 WBNB | 4.96 | 0.041999 WBNB | $0.0125 | 0x321...6b3c2 |
Mar 22 12:05 PM | CELR / USDT | Sell | $0.021843 | 0.021843 USDT | 9.36K | 17.25 USDT | $17.24 | 0x8c1...e5823 |
Mar 22 11:58 AM | CELR / WBNB | Buy | $0.022527 | 0.054025 WBNB | 37.64 | 0.031518 WBNB | $0.0951 | 0xaf1...9a880 |
Mar 22 11:58 AM | CELR / WBNB | Buy | $0.022526 | 0.054023 WBNB | 626.94 | 0.022521 WBNB | $1.58 | 0x919...6e02d |
Mar 22 11:58 AM | CELR / WBNB | Buy | $0.022557 | 0.054072 WBNB | 626.94 | 0.022551 WBNB | $1.60 | 0x919...6e02d |
Mar 22 11:58 AM | CELR / WBNB | Buy | $0.022514 | 0.054004 WBNB | 2.02K | 0.028034 WBNB | $5.07 | 0x919...6e02d |
Mar 22 11:58 AM | CELR / WBNB | Sell | $0.022525 | 0.054022 WBNB | 2.02K | 0.028173 WBNB | $5.10 | 0x919...6e02d |
Mar 22 11:58 AM | CELR / WBNB | Sell | $0.022475 | 0.053941 WBNB | 4.78K | 0.0191 WBNB | $11.82 | 0xfe1...2d7ba |
Mar 22 11:58 AM | CELR / WBNB | Buy | $0.022572 | 0.054097 WBNB | 626.23 | 0.022565 WBNB | $1.61 | 0xdb5...58dae |
Mar 22 11:58 AM | CELR / WBNB | Buy | $0.022605 | 0.054149 WBNB | 626.23 | 0.022596 WBNB | $1.63 | 0xdb5...58dae |
Mar 22 11:58 AM | CELR / WBNB | Buy | $0.022558 | 0.054073 WBNB | 2.05K | 0.028281 WBNB | $5.24 | 0x0fc...eaaae |
Mar 22 11:58 AM | CELR / WBNB | Sell | $0.022569 | 0.054091 WBNB | 2.05K | 0.028428 WBNB | $5.26 | 0x0fc...eaaae |
Mar 22 11:58 AM | CELR / WBNB | Sell | $0.022510 | 0.053997 WBNB | 4.78K | 0.0195 WBNB | $11.99 | 0x225...5db28 |
Mar 22 11:58 AM | CELR / WBNB | Buy | $0.022612 | 0.054159 WBNB | 2.00K | 0.028247 WBNB | $5.21 | 0xa16...c4dc3 |
Mar 22 11:58 AM | CELR / WBNB | Sell | $0.022624 | 0.054177 WBNB | 2.00K | 0.028390 WBNB | $5.23 | 0xa16...c4dc3 |
Mar 22 11:58 AM | CELR / WBNB | Sell | $0.022655 | 0.054227 WBNB | 678.91 | 0.022869 WBNB | $1.80 | 0xac4...45d50 |
Mar 22 11:58 AM | CELR / WBNB | Buy | $0.022673 | 0.054256 WBNB | 4.11K | 0.0172 WBNB | $10.99 | 0xac4...45d50 |
Mar 22 10:03 AM | CELR / WBNB | Sell | $0.022584 | 0.054093 WBNB | 556.76 | 0.022279 WBNB | $1.44 | 0x4a6...1dcf3 |
Mar 22 10:03 AM | CELR / WBNB | Sell | $0.022586 | 0.054096 WBNB | 525.79 | 0.022154 WBNB | $1.36 | 0x4a6...1dcf3 |
Mar 22 10:03 AM | CELR / WBNB | Buy | $0.022615 | 0.054141 WBNB | 154.65 | 0.036355 WBNB | $0.4043 | 0x4a6...1dcf3 |
Mar 22 03:03 AM | CELR / WBNB | Buy | $0.022605 | 0.054111 WBNB | 16.38 | 0.046745 WBNB | $0.0427 | 0x03d...534dc |
Mar 22 02:52 AM | CELR / AMPLE | Sell | $0.00 | 14.30K AMPLE | 4.82 | 70.35K AMPLE | $0.00 | 0x2dc...610d8 |
Mar 22 02:52 AM | CELR / WBNB | Buy | $0.022609 | 0.054116 WBNB | 4.82 | 0.041988 WBNB | $0.0126 | 0x2dc...610d8 |
Mar 22 02:01 AM | CELR / WBNB | Buy | $0.022596 | 0.054111 WBNB | 420.50 | 0.021729 WBNB | $1.09 | 0xe7a...74b4e |
Mar 22 02:01 AM | CELR / WBNB | Buy | $0.022627 | 0.054160 WBNB | 420.50 | 0.021743 WBNB | $1.10 | 0xe7a...74b4e |
Mar 22 02:01 AM | CELR / WBNB | Buy | $0.022587 | 0.054097 WBNB | 1.91K | 0.027794 WBNB | $4.95 | 0x53d...abc5c |
Mar 22 02:01 AM | CELR / WBNB | Sell | $0.022599 | 0.054115 WBNB | 1.91K | 0.027923 WBNB | $4.97 | 0x53d...abc5c |
Mar 22 02:01 AM | CELR / WBNB | Sell | $0.022548 | 0.054035 WBNB | 4.69K | 0.0193 WBNB | $11.96 | 0x275...e94a0 |
Mar 22 12:10 AM | CELR / WBNB | Buy | $0.022633 | 0.054189 WBNB | 64.73 | 0.032718 WBNB | $0.1704 | 0x46e...8e779 |
Mar 21 11:50 PM | CELR / WBNB | Buy | $0.022669 | 0.054188 WBNB | 619.40 | 0.022593 WBNB | $1.65 | 0xfb2...b97ea |
Mar 21 11:50 PM | CELR / WBNB | Buy | $0.022685 | 0.054213 WBNB | 619.40 | 0.022608 WBNB | $1.66 | 0xfb2...b97ea |
Mar 21 11:50 PM | CELR / WBNB | Buy | $0.022656 | 0.054168 WBNB | 2.05K | 0.028481 WBNB | $5.44 | 0x4cf...05e5b |
Mar 21 11:50 PM | CELR / WBNB | Sell | $0.022668 | 0.054187 WBNB | 2.05K | 0.028634 WBNB | $5.46 | 0x4cf...05e5b |
Mar 21 11:50 PM | CELR / WBNB | Sell | $0.022613 | 0.054100 WBNB | 4.58K | 0.0191 WBNB | $11.97 | 0x2ef...ac210 |
Mar 21 05:31 PM | CELR / WBNB | Sell | $0.022738 | 0.054268 WBNB | 98.00 | 0.034174 WBNB | $0.2683 | 0xfe1...79c1c |
Mar 21 11:25 AM | CELR / WBNB | Buy | $0.022737 | 0.054253 WBNB | 16.82 | 0.047168 WBNB | $0.0460 | 0xc50...639b2 |
Mar 21 11:25 AM | CELR / WBNB | Buy | $0.022736 | 0.054253 WBNB | 1.80K | 0.027630 WBNB | $4.93 | 0x78e...0a86a |
Mar 21 11:25 AM | CELR / WBNB | Sell | $0.022749 | 0.054272 WBNB | 1.80K | 0.027751 WBNB | $4.96 | 0x78e...0a86a |
Mar 21 11:25 AM | CELR / WBNB | Sell | $0.022697 | 0.054191 WBNB | 4.44K | 0.0189 WBNB | $11.97 | 0xd85...0b9e9 |
Mar 21 06:13 AM | CELR / WBNB | Buy | $0.022792 | 0.054345 WBNB | 114.29 | 0.034975 WBNB | $0.3190 | 0x48e...07f2c |
Mar 21 05:21 AM | CELR / WBNB | Buy | $0.022790 | 0.054340 WBNB | 9.15 | 0.043980 WBNB | $0.0255 | 0xda2...03649 |
Mar 21 12:22 AM | CELR / WBNB | Sell | $0.022759 | 0.054292 WBNB | 186.35 | 0.038056 WBNB | $0.5141 | 0x1b3...d3798 |
Mar 21 12:22 AM | CELR / WBNB | Sell | $0.022793 | 0.054344 WBNB | 186.35 | 0.038085 WBNB | $0.5203 | 0x1b3...d3798 |
Mar 21 12:22 AM | CELR / WBNB | Buy | $0.022744 | 0.054268 WBNB | 241.43 | 0.021024 WBNB | $0.6623 | 0xe8b...b40b9 |
Mar 20 11:44 PM | CELR / WBNB | Sell | $0.022794 | 0.054351 WBNB | 11.63 | 0.045052 WBNB | $0.0325 | 0x8fe...5fe45 |
Mar 20 11:44 PM | CELR / WBNB | Sell | $0.022787 | 0.054340 WBNB | 26.38 | 0.031143 WBNB | $0.0735 | 0xd6b...4f7ff |
Mar 20 11:44 PM | CELR / WBNB | Sell | $0.022761 | 0.054299 WBNB | 253.49 | 0.021097 WBNB | $0.6997 | 0x606...85b70 |
Mar 20 11:44 PM | CELR / WBNB | Sell | $0.022794 | 0.054351 WBNB | 253.49 | 0.021102 WBNB | $0.7082 | 0x606...85b70 |
Mar 20 11:44 PM | CELR / WBNB | Buy | $0.022788 | 0.054341 WBNB | 1.48K | 0.026401 WBNB | $4.13 | 0x0ea...d9c03 |
Mar 20 11:44 PM | CELR / WBNB | Sell | $0.022800 | 0.054360 WBNB | 1.48K | 0.026485 WBNB | $4.15 | 0x0ea...d9c03 |
Mar 20 11:44 PM | CELR / WBNB | Buy | $0.022834 | 0.054414 WBNB | 4.30K | 0.0187 WBNB | $12.18 | 0x6ec...d91a9 |
Mar 20 10:49 PM | CELR / WBNB | Buy | $0.022742 | 0.054261 WBNB | 982.34 | 0.024178 WBNB | $2.69 | 0x0d7...8e113 |
Mar 20 10:49 PM | CELR / WBNB | Sell | $0.022755 | 0.054281 WBNB | 982.34 | 0.024214 WBNB | $2.71 | 0x0d7...8e113 |
Mar 20 10:49 PM | CELR / WBNB | Buy | $0.022781 | 0.054320 WBNB | 2.54K | 0.0109 WBNB | $7.06 | 0x849...0dce8 |
Mar 20 07:54 PM | CELR / WBNB | Buy | $0.022700 | 0.054218 WBNB | 23.06 | 0.049748 WBNB | $0.0622 | 0x056...d135e |
Mar 20 07:54 PM | CELR / WBNB | Buy | $0.022699 | 0.054217 WBNB | 211.54 | 0.038934 WBNB | $0.5708 | 0x5b5...55c2c |
Mar 20 07:54 PM | CELR / WBNB | Buy | $0.022730 | 0.054266 WBNB | 211.54 | 0.038962 WBNB | $0.5774 | 0x5b5...55c2c |
Mar 20 07:54 PM | CELR / WBNB | Buy | $0.022693 | 0.054209 WBNB | 1.82K | 0.027602 WBNB | $4.89 | 0x982...2d383 |
Mar 20 07:54 PM | CELR / WBNB | Sell | $0.022705 | 0.054228 WBNB | 1.82K | 0.027723 WBNB | $4.92 | 0x982...2d383 |
Mar 20 07:54 PM | CELR / WBNB | Sell | $0.022648 | 0.054138 WBNB | 3.83K | 0.0161 WBNB | $10.13 | 0xe4f...5f438 |
Mar 20 03:27 PM | CELR / WBNB | Buy | $0.022743 | 0.054289 WBNB | 520.98 | 0.022235 WBNB | $1.43 | 0xd56...9a763 |
Mar 20 03:27 PM | CELR / WBNB | Buy | $0.022744 | 0.054290 WBNB | 636.96 | 0.022731 WBNB | $1.75 | 0xd56...9a763 |
Mar 20 09:09 AM | CELR / WBNB | Buy | $0.022774 | 0.054293 WBNB | 195.28 | 0.038325 WBNB | $0.5415 | 0xe0f...7f7ce |
Mar 20 08:27 AM | CELR / WBNB | Buy | $0.022760 | 0.054268 WBNB | 10.77 | 0.044606 WBNB | $0.0297 | 0x302...4ad42 |
Mar 20 05:37 AM | CELR / WBNB | Buy | $0.022743 | 0.054268 WBNB | 2.12 | 0.059069 WBNB | $0.025817 | 0x5a4...6a0e6 |
Mar 20 05:37 AM | CELR / BTCB | Sell | $0.022772 | 0.073925 BTCB | 2.12 | 0.078399 BTCB | $0.025877 | 0x5a4...6a0e6 |
Mar 20 05:37 AM | CELR / WBNB | Buy | $0.022743 | 0.054268 WBNB | 22.71 | 0.049709 WBNB | $0.0623 | 0x802...f86b6 |
Mar 20 05:19 AM | CELR / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x5bd...3f841 |
Mar 20 05:19 AM | CELR / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x5bd...3f841 |
Mar 20 05:19 AM | CELR / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x930...8c9f5 |
Mar 20 05:19 AM | CELR / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x930...8c9f5 |
