CELR/WBNB Pool
The live CELR/WBNB price today is $0.022514, with a 24-hour trading volume of $21.75. This pair has changed 1.38% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.022514
- 24h Volume
- $21.75
- 24h Buy Volume
- $9.70
- 24h Sell Volume
- $12.05
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.38%
Tokens in this pool
CelerToken (CELR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : 24358321938050703000 CELR for -96897137286317 WBNB
- : 1.1320012368122565e+21 CELR for -4482821558523584 WBNB
- : 33602099439396260000 CELR for -132464724158843 WBNB
- : 666087724094915500000 CELR for -2620000000000000 WBNB
- : 2.0358786921698943e+21 CELR for -7920696428731781 WBNB
- : -4.92249e+21 CELR for 19290404886847600 WBNB
- : -694761352861625500000 CELR for 2782628519179829 WBNB
- : 37642436841284460000 CELR for -151758578866006 WBNB
- : 626940870443426600000 CELR for -2520969441130568 WBNB
- : 2.0185891472163293e+21 CELR for -8033271684892643 WBNB
CELR / WBNB
CELR/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CELR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:07 AM | Buy | $0.022514 | 0.053971 | 24.36 | 0.049690 | $0.0612 | 0x943...d8bae |
Mar 23 02:32 PM | Buy | $0.022564 | 0.053970 | 1.13K | 0.024483 | $2.90 | 0xd47...ae594 |
Mar 23 06:08 AM | Buy | $0.022480 | 0.053935 | 33.60 | 0.031325 | $0.0833 | 0xc7c...80a6e |
Mar 23 06:08 AM | Buy | $0.022479 | 0.053934 | 666.09 | 0.022620 | $1.65 | 0x4fc...422cd |
Mar 23 06:08 AM | Buy | $0.022467 | 0.053914 | 2.04K | 0.027921 | $5.02 | 0x79d...a531a |
Mar 23 06:08 AM | Sell | $0.022428 | 0.053853 | 4.92K | 0.0193 | $11.95 | 0xb7c...6eccf |
Mar 23 01:24 AM | Sell | $0.022514 | 0.054003 | 694.76 | 0.022783 | $1.75 | 0x48c...4a4a9 |
Mar 22 11:58 AM | Buy | $0.022527 | 0.054025 | 37.64 | 0.031518 | $0.0951 | 0xaf1...9a880 |
Mar 22 11:58 AM | Buy | $0.022526 | 0.054023 | 626.94 | 0.022521 | $1.58 | 0x919...6e02d |
Mar 22 11:58 AM | Buy | $0.022514 | 0.054004 | 2.02K | 0.028034 | $5.07 | 0x919...6e02d |
Mar 22 11:58 AM | Sell | $0.022475 | 0.053941 | 4.78K | 0.0191 | $11.82 | 0xfe1...2d7ba |
Mar 22 11:58 AM | Sell | $0.022569 | 0.054091 | 2.05K | 0.028428 | $5.26 | 0x0fc...eaaae |
Mar 22 11:58 AM | Buy | $0.022612 | 0.054159 | 2.00K | 0.028247 | $5.21 | 0xa16...c4dc3 |
Mar 22 10:03 AM | Sell | $0.022584 | 0.054093 | 556.76 | 0.022279 | $1.44 | 0x4a6...1dcf3 |
Mar 22 03:03 AM | Buy | $0.022605 | 0.054111 | 16.38 | 0.046745 | $0.0427 | 0x03d...534dc |
Mar 22 02:01 AM | Buy | $0.022596 | 0.054111 | 420.50 | 0.021729 | $1.09 | 0xe7a...74b4e |
Mar 22 02:01 AM | Buy | $0.022587 | 0.054097 | 1.91K | 0.027794 | $4.95 | 0x53d...abc5c |
Mar 22 02:01 AM | Sell | $0.022548 | 0.054035 | 4.69K | 0.0193 | $11.96 | 0x275...e94a0 |
Mar 21 11:50 PM | Buy | $0.022669 | 0.054188 | 619.40 | 0.022593 | $1.65 | 0xfb2...b97ea |
Mar 21 11:50 PM | Buy | $0.022656 | 0.054168 | 2.05K | 0.028481 | $5.44 | 0x4cf...05e5b |