CELR/WBNB Pool
The live CELR/WBNB price today is $0.022630, with a 24-hour trading volume of $35.96. This pair has changed 2.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022630
- 24h Volume
- $35.96
- 24h Buy Volume
- $25.23
- 24h Sell Volume
- $10.72
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.53%
- 24 Hours
- 2.13%
Tokens in this pool
CelerToken (CELR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/CZUSDT/BTCBUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEOther Pools Trading CELR (CelerToken)
CELR/WBNB on ApeSwapCELR/WBNB on PancakeSwap V3CELR/BTCB on PancakeSwap V2CELR/USDT on Uniswap V4Recent Transactions
- : -20235381209981882000 CELR for 83527729577123 WBNB
- : -328929898190115050000 CELR for 1359962244430083 WBNB
- : -1.174607402110539e+21 CELR for 4890529448837177 WBNB
- : 2.657421873855888e+21 CELR for -11043210565619868 WBNB
- : 1.6288550287863175e+21 CELR for -6635820130321660 WBNB
- : -1.4377414013811567e+21 CELR for 5822852028411203 WBNB
- : 2.7257174104656477e+21 CELR for -11028940486432438 WBNB
- : -45211010927274100000 CELR for 179798615312739 WBNB
- : -1.1320012368122565e+21 CELR for 4526098205695109 WBNB
- : 2.704248263293211e+21 CELR for -10788944205009352 WBNB
CELR / WBNB
CELR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CELR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:28 AM | Sell | $0.022630 | 0.054138 | 20.24 | 0.048353 | $0.0532 | 0xd57...856fb |
Mar 24 07:09 AM | Sell | $0.022622 | 0.054139 | 328.93 | 0.021360 | $0.8622 | 0x735...b85b7 |
Mar 24 07:09 AM | Sell | $0.022630 | 0.054152 | 1.17K | 0.024891 | $3.09 | 0x9f8...dc1b0 |
Mar 24 07:09 AM | Buy | $0.022659 | 0.054197 | 2.66K | 0.0110 | $7.06 | 0xc3d...5d7cb |
Mar 24 05:30 AM | Buy | $0.022571 | 0.054095 | 1.63K | 0.026636 | $4.19 | 0xec5...cf571 |
Mar 24 04:06 AM | Sell | $0.022556 | 0.054034 | 1.44K | 0.025823 | $3.67 | 0xaa3...b8ce0 |
Mar 24 04:06 AM | Buy | $0.022590 | 0.054088 | 2.73K | 0.0110 | $7.06 | 0xef5...174e7 |
Mar 23 02:32 PM | Sell | $0.022575 | 0.053987 | 45.21 | 0.031798 | $0.1164 | 0x3c6...6b6a5 |
Mar 23 02:32 PM | Sell | $0.022576 | 0.053988 | 1.13K | 0.024527 | $2.92 | 0xd47...ae594 |
Mar 23 02:32 PM | Buy | $0.022602 | 0.054030 | 2.70K | 0.0108 | $7.04 | 0x799...fe782 |
Mar 23 06:08 AM | Sell | $0.022478 | 0.053931 | 2.04K | 0.028058 | $5.04 | 0x79d...a531a |
Mar 23 01:24 AM | Sell | $0.022515 | 0.054005 | 463.17 | 0.021854 | $1.16 | 0x48c...4a4a9 |
Mar 22 12:10 PM | Buy | $0.022529 | 0.054022 | 4.96 | 0.041999 | $0.0125 | 0x321...6b3c2 |
Mar 22 11:58 AM | Sell | $0.022525 | 0.054022 | 2.02K | 0.028173 | $5.10 | 0x919...6e02d |
Mar 22 11:58 AM | Buy | $0.022572 | 0.054097 | 626.23 | 0.022565 | $1.61 | 0xdb5...58dae |
Mar 22 11:58 AM | Buy | $0.022558 | 0.054073 | 2.05K | 0.028281 | $5.24 | 0x0fc...eaaae |
Mar 22 11:58 AM | Sell | $0.022510 | 0.053997 | 4.78K | 0.0195 | $11.99 | 0x225...5db28 |
Mar 22 11:58 AM | Sell | $0.022624 | 0.054177 | 2.00K | 0.028390 | $5.23 | 0xa16...c4dc3 |
Mar 22 11:58 AM | Buy | $0.022673 | 0.054256 | 4.11K | 0.0172 | $10.99 | 0xac4...45d50 |
Mar 22 10:03 AM | Sell | $0.022586 | 0.054096 | 525.79 | 0.022154 | $1.36 | 0x4a6...1dcf3 |
