agentball/WBNB Pool
The live agentball/WBNB price today is $0.059969, with a 24-hour trading volume of $2.70K. This pair has changed -12.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059969
- 24h Volume
- $2.70K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $1.56K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 41
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.16%
- 6 Hours
- -19.06%
- 24 Hours
- -12.31%
Tokens in this pool
第一个agentball全燃烧 (agentball) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBRecent Transactions
- : 1.356690852673713e+22 agentball for -217328869867861 WBNB
- : -7.734078766435104e+24 agentball for 125173562549153820 WBNB
- : 1.1279560000116621e+24 agentball for -18587800000000000 WBNB
- : 1.7077572110723602e+23 agentball for -2806966348076624 WBNB
- : -9.9e+22 agentball for 1618862656533755 WBNB
- : 5.175958866309168e+21 agentball for -85078676233618 WBNB
- : -1.2439282803235857e+24 agentball for 20394997751719040 WBNB
- : -1.1662348478715e+24 agentball for 19213255804796976 WBNB
- : 4.780209998715376e+23 agentball for -7925553531295784 WBNB
- : 3.4079998897941104e+22 agentball for -564465436563538 WBNB
agentball / WBNB
agentball/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | agentball | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:57 PM | Buy | $0.059969 | 0.071598 | 13.57K | 0.032174 | $0.1352 | 0xf9b...ee880 |
Mar 7 05:57 PM | Sell | $0.059969 | 0.071598 | 7.73M | 0.1252 | $77.10 | 0x3d7...a9b97 |
Mar 7 05:37 PM | Buy | $0.041030 | 0.071648 | 1.13M | 0.0186 | $11.61 | 0xa65...99928 |
Mar 7 05:36 PM | Buy | $0.041025 | 0.071641 | 170.78K | 0.022807 | $1.75 | 0xba3...a9535 |
Mar 7 05:19 PM | Sell | $0.041024 | 0.071639 | 99.00K | 0.021619 | $1.01 | 0x923...c79df |
Mar 7 04:56 PM | Buy | $0.041024 | 0.071640 | 5.18K | 0.048508 | $0.0530 | 0x44d...6a1a0 |
Mar 7 04:55 PM | Sell | $0.041024 | 0.071640 | 1.24M | 0.0204 | $12.73 | 0x230...ca773 |
Mar 7 04:20 PM | Sell | $0.041028 | 0.071648 | 1.17M | 0.0192 | $11.98 | 0xf25...b648d |
Mar 7 04:14 PM | Buy | $0.041035 | 0.071656 | 478.02K | 0.027926 | $4.94 | 0x1be...e0367 |
Mar 7 04:11 PM | Buy | $0.041033 | 0.071653 | 34.08K | 0.035645 | $0.3517 | 0xb40...6f299 |
Mar 7 04:11 PM | Sell | $0.041032 | 0.071653 | 21.43M | 0.3690 | $221.14 | 0xc90...01b21 |
Mar 7 04:03 PM | Buy | $0.041127 | 0.071804 | 4.93K | 0.048914 | $0.0555 | 0xc95...f3749 |
Mar 7 03:57 PM | Buy | $0.041128 | 0.071803 | 1.10M | 0.0199 | $12.44 | 0x077...e8baa |
Mar 7 03:15 PM | Buy | $0.041127 | 0.071795 | 5.77K | 0.031039 | $0.0650 | 0x8c4...01ba1 |
Mar 7 02:41 PM | Buy | $0.041127 | 0.071795 | 1.77M | 0.0317 | $19.92 | 0xb4c...3f49b |
Mar 7 02:36 PM | Buy | $0.041115 | 0.071782 | 28.35K | 0.035063 | $0.3159 | 0x6df...da89b |
Mar 7 02:36 PM | Sell | $0.041115 | 0.071782 | 6.54M | 0.1178 | $72.86 | 0x576...82655 |
Mar 7 02:35 PM | Sell | $0.041146 | 0.071831 | 5.25M | 0.0970 | $60.16 | 0x10f...2b316 |
Mar 7 02:35 PM | Sell | $0.041171 | 0.071872 | 5.14M | 0.0970 | $60.14 | 0xac0...9e11d |
Mar 7 02:15 PM | Buy | $0.041195 | 0.071914 | 258.23K | 0.024950 | $3.08 | 0x33b...31657 |