BLZ/DOGE Pool
The live BLZ/DOGE price today is $0.5759, with a 24-hour trading volume of $0.4594. This pair has changed -1.62% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.5759
- 24h Volume
- $0.4594
- 24h Buy Volume
- $0.2269
- 24h Sell Volume
- $0.2326
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.62%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BLZ (Bublikzero)
Recent Transactions
- : 393872266651324500 BLZ for -225499668 DOGE
- : -398251384000880800 BLZ for 226645837 DOGE
- : 1199719095019912700 BLZ for -683069057 DOGE
- : -1322904995998437400 BLZ for 749315757 DOGE
- : -575329051464619460 BLZ for 330193516 DOGE
- : -1030211342513476400 BLZ for 597933612 DOGE
- : 933573563756459100 BLZ for -545468116 DOGE
- : -853644189182338400 BLZ for 495490685 DOGE
- : 1034566040401823600 BLZ for -603349096 DOGE
- : 1433742651723229400 BLZ for -821849600 DOGE
BLZ / DOGE
BLZ/DOGE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | BLZ | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:45 AM | Buy | $0.5759 | 5.72 | 0.3939 | 2.25 | $0.2268 | 0x101...4cc6d |
Mar 16 11:33 PM | Sell | $0.5853 | 5.69 | 0.3983 | 2.27 | $0.2331 | 0xe26...49f5f |
Mar 16 03:54 PM | Buy | $0.5798 | 5.72 | 1.20 | 6.83 | $0.6956 | 0x699...5e803 |
Mar 16 02:57 PM | Sell | $0.5710 | 5.63 | 1.32 | 7.49 | $0.7554 | 0x15c...023a2 |
Mar 16 06:16 AM | Sell | $0.5807 | 5.73 | 0.5753 | 3.30 | $0.3341 | 0x8b5...190a6 |
Mar 16 03:34 AM | Sell | $0.5740 | 5.78 | 1.03 | 5.98 | $0.5913 | 0x18c...84fbd |
Mar 15 04:45 PM | Buy | $0.5595 | 5.86 | 0.9336 | 5.45 | $0.5223 | 0x126...23830 |
Mar 15 02:47 AM | Sell | $0.5563 | 5.79 | 0.8536 | 4.95 | $0.4749 | 0x3e4...187b1 |
Mar 14 09:52 AM | Buy | $0.5561 | 5.86 | 1.03 | 6.03 | $0.5754 | 0xd0d...bfccf |
Mar 13 05:35 PM | Buy | $0.5644 | 5.77 | 1.43 | 8.22 | $0.8092 | 0x7ee...84fe0 |
Mar 13 12:46 PM | Sell | $0.5689 | 5.66 | 0.9137 | 5.19 | $0.5198 | 0x27d...7072d |
Mar 13 09:48 AM | Sell | $0.5585 | 5.73 | 1.28 | 7.38 | $0.7145 | 0xfff...c1f74 |
Mar 12 12:22 PM | Sell | $0.5516 | 5.83 | 1.39 | 8.17 | $0.7672 | 0x805...3c031 |
Mar 11 03:33 PM | Buy | $0.5509 | 5.95 | 1.09 | 6.48 | $0.6032 | 0x7c2...0de77 |
Mar 11 05:49 AM | Buy | $0.5429 | 5.86 | 0.5247 | 3.07 | $0.2849 | 0x182...ed1ed |
Mar 11 04:42 AM | Buy | $0.5393 | 5.81 | 0.0721 | 0.4205 | $0.0389 | 0xaf3...5b724 |
Mar 11 03:29 AM | Buy | $0.5415 | 5.81 | 0.4374 | 2.54 | $0.2368 | 0x8e9...28150 |
Mar 11 02:29 AM | Buy | $0.5408 | 5.77 | 0.1368 | 0.7914 | $0.0740 | 0x283...f5e83 |
Mar 11 01:20 AM | Buy | $0.5457 | 5.76 | 0.4318 | 2.49 | $0.2356 | 0x136...cdf5f |
Mar 10 07:57 PM | Buy | $0.5450 | 5.73 | 0.8004 | 4.57 | $0.4362 | 0x409...b886f |