XAUt/金狗 Pool
The live XAUt/金狗 price today is $4.32K, with a 24-hour trading volume of $7.64K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.32K
- 24h Volume
- $7.64K
- 24h Buy Volume
- $4.29K
- 24h Sell Volume
- $3.35K
- Liquidity
- No data
- 24h Transactions
- 213
- 24h Buys
- 70
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- 2.50%
- 24 Hours
- 0,00%
Tokens in this pool
Tether Gold (XAUt) 金狗 (金狗)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V4XAUt/Xaudoge on PancakeSwap V2XAUt/USDT on Uniswap V4XAUt/USDT on Uniswap V4XAUt/GoldStrategy on PancakeSwap V2XAUt/USDT on Uniswap V4XAUt/USDT on Uniswap V4Recent Transactions
- : -387 XAUt for 4.747750900200038e+22 金狗
- : 4096 XAUt for -5.041874661319672e+23 金狗
- : -769 XAUt for 9.40030887794847e+22 金狗
- : 49548 XAUt for -5.939300953404592e+24 金狗
- : 89462 XAUt for -1.001312226828246e+25 金狗
- : 12 XAUt for -1.3180087995840746e+21 金狗
- : 648 XAUt for -6.948393172733492e+22 金狗
- : 16641 XAUt for -1.7690313449210906e+24 金狗
- : 2354 XAUt for -2.4792485503516514e+23 金狗
- : 10270 XAUt for -1.074991114929975e+24 金狗
XAUt / 金狗
XAUt/金狗 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (金狗) | XAUt | 金狗 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:02 PM | Sell | $4.32K | 122.96M | 0.033870 | 47.48K | $1.67 | 0x8b1...31d3f |
Mar 27 02:02 PM | Buy | $4.32K | 123.01M | 0.024096 | 504.19K | $17.71 | 0x5c9...1cd6e |
Mar 27 01:50 PM | Sell | $4.33K | 122.50M | 0.037690 | 94.00K | $3.33 | 0x1b6...76078 |
Mar 27 01:50 PM | Buy | $4.33K | 122.59M | 0.0495 | 5.94M | $214.57 | 0x0de...a6bb9 |
Mar 27 01:45 PM | Buy | $4.33K | 116.62M | 0.0895 | 10.01M | $387.42 | 0xd20...1306e |
Mar 27 12:43 PM | Buy | $4.33K | 106.89M | 0.041200 | 1.32K | $0.0520 | 0xde9...9d5e4 |
Mar 27 12:43 PM | Buy | $4.33K | 106.89M | 0.036480 | 69.48K | $2.81 | 0x3be...87f17 |
Mar 27 12:43 PM | Buy | $4.33K | 106.82M | 0.0166 | 1.77M | $72.06 | 0x4bd...85a0f |
Mar 27 11:35 AM | Buy | $4.22K | 105.15M | 0.022354 | 247.92K | $9.93 | 0x4a6...c46ef |
Mar 27 11:22 AM | Buy | $4.22K | 104.92M | 0.0103 | 1.07M | $43.31 | 0xe9a...99544 |
Mar 27 11:19 AM | Buy | $4.22K | 103.91M | 0.037990 | 83.24K | $3.37 | 0x870...0b5e9 |
Mar 27 10:16 AM | Sell | $4.22K | 103.83M | 0.032140 | 22.17K | $0.9024 | 0xd71...bc407 |
Mar 27 10:16 AM | Sell | $4.31K | 103.85M | 0.021539 | 159.54K | $6.64 | 0x825...cd7a8 |
Mar 27 10:15 AM | Sell | $4.41K | 104.00M | 0.023921 | 407.51K | $17.28 | 0x578...19008 |
Mar 27 10:15 AM | Sell | $4.41K | 104.38M | 0.034560 | 47.49K | $2.01 | 0x23b...7a176 |
Mar 27 07:12 AM | Sell | $4.40K | 104.43M | 0.032080 | 21.67K | $0.9148 | 0x9bb...ae4fc |
Mar 27 07:11 AM | Sell | $4.40K | 104.45M | 0.022032 | 211.91K | $8.94 | 0x933...20077 |
Mar 27 07:11 AM | Buy | $4.40K | 104.65M | 0.0689 | 7.00M | $303.00 | 0xa43...8ec5e |
Mar 27 07:10 AM | Sell | $4.39K | 98.17M | 0.031900 | 18.61K | $0.8347 | 0x990...02809 |
Mar 27 07:10 AM | Sell | $4.39K | 98.18M | 0.022403 | 235.60K | $10.56 | 0x8d3...296ba |
