金狗

Q: What is the price of 金狗 (金狗)?

The current price for 金狗 (金狗) on the Bsc chain is $0.043941. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

金狗 Price (金狗)

Date	Market	Type	Price (USD)	Price	金狗	2nd ASSET	Total	TXN
Mar 27 12:43 PM	金狗 / WBNB	Sell	$0.0₄3646	0.0₇5972 WBNB	1.32K	0.0₄7950 WBNB	$0.0481	0xde9...9d5e4
Mar 27 12:43 PM	金狗 / XAUt	Sell	$0.0₄4052	0.0₈9356 XAUt	1.32K	0.0₄1200 XAUt	$0.0534	0xde9...9d5e4
Mar 27 12:43 PM	金狗 / XAUt	Sell	$0.0₄4052	0.0₈9356 XAUt	69.48K	0.0₃6480 XAUt	$2.82	0x3be...87f17
Mar 27 12:43 PM	金狗 / WBNB	Sell	$0.0₄3646	0.0₇5972 WBNB	69.48K	0.0₂4182 WBNB	$2.53	0x3be...87f17
Mar 27 12:43 PM	金狗 / WBNB	Buy	$0.0₄3585	0.0₇5872 WBNB	92.18K	0.0₂5116 WBNB	$3.30	0x8cd...32122
Mar 27 12:43 PM	金狗 / WBNB	Buy	$0.0₄3629	0.0₇5945 WBNB	92.18K	0.0₂5441 WBNB	$3.35	0x8cd...32122
Mar 27 12:43 PM	金狗 / XAUt	Sell	$0.0₄4054	0.0₈9362 XAUt	1.77M	0.0166 XAUt	$71.72	0x4bd...85a0f
Mar 27 12:43 PM	金狗 / WBNB	Sell	$0.0₄3651	0.0₇5980 WBNB	1.77M	0.1010 WBNB	$64.58	0x4bd...85a0f
Mar 27 12:43 PM	金狗 / WBNB	Sell	$0.0₄3187	0.0₇5220 WBNB	164.77K	0.0₂9553 WBNB	$5.25	0x20e...7211e
Mar 27 12:43 PM	金狗 / WBNB	Buy	$0.0₄3262	0.0₇5343 WBNB	3.13M	0.1832 WBNB	$102.12	0x20e...7211e
Mar 27 11:35 AM	金狗 / XAUt	Sell	$0.0₄4011	0.0₈9511 XAUt	247.92K	0.0₂2354 XAUt	$9.94	0x4a6...c46ef
Mar 27 11:35 AM	金狗 / WBNB	Sell	$0.0₄3998	0.0₇6537 WBNB	247.92K	0.0162 WBNB	$9.91	0x4a6...c46ef
Mar 27 11:22 AM	金狗 / XAUt	Sell	$0.0₄4020	0.0₈9532 XAUt	1.07M	0.0103 XAUt	$43.21	0xe9a...99544
Mar 27 11:19 AM	金狗 / WBNB	Sell	$0.0₄3926	0.0₇6428 WBNB	83.24K	0.0₂5389 WBNB	$3.27	0x870...0b5e9
Mar 27 11:19 AM	金狗 / XAUt	Sell	$0.0₄4059	0.0₈9625 XAUt	83.24K	0.0₃7990 XAUt	$3.38	0x870...0b5e9
Mar 27 11:19 AM	金狗 / WBNB	Sell	$0.0₄3904	0.0₇6391 WBNB	33.41K	0.0₂2155 WBNB	$1.30	0x26e...b4f38
Mar 27 11:19 AM	金狗 / WBNB	Sell	$0.0₄3953	0.0₇6472 WBNB	33.41K	0.0₂2208 WBNB	$1.32	0x26e...b4f38
Mar 27 11:19 AM	金狗 / WBNB	Buy	$0.0₄3895	0.0₇6377 WBNB	1.00M	0.0653 WBNB	$38.94	0xf52...30d0d
Mar 27 11:17 AM	金狗 / WBNB	Sell	$0.0₄4145	0.0₇6780 WBNB	23.29K	0.0₂1602 WBNB	$0.9653	0x5d5...347d8
Mar 27 11:17 AM	金狗 / WBNB	Buy	$0.0₄4173	0.0₇6826 WBNB	442.49K	0.0304 WBNB	$18.46	0x5d5...347d8
Mar 27 10:16 AM	金狗 / WBNB	Sell	$0.0₄4341	0.0₇7009 WBNB	22.17K	0.0₂1575 WBNB	$0.9621	0xd71...bc407
Mar 27 10:16 AM	金狗 / XAUt	Buy	$0.0₄4062	0.0₈9632 XAUt	22.17K	0.0₃2140 XAUt	$0.9003	0xd71...bc407
Mar 27 10:16 AM	金狗 / WBNB	Buy	$0.0₄4361	0.0₇7040 WBNB	159.54K	0.0112 WBNB	$6.96	0x825...cd7a8
Mar 27 10:16 AM	金狗 / XAUt	Buy	$0.0₄4153	0.0₈9630 XAUt	159.54K	0.0₂1539 XAUt	$6.63	0x825...cd7a8
Mar 27 10:15 AM	金狗 / WBNB	Buy	$0.0₄4409	0.0₇7120 WBNB	407.51K	0.0291 WBNB	$17.96	0x578...19008
Mar 27 10:15 AM	金狗 / XAUt	Buy	$0.0₄4238	0.0₈9616 XAUt	407.51K	0.0₂3921 XAUt	$17.27	0x578...19008
Mar 27 10:15 AM	金狗 / WBNB	Buy	$0.0₄4481	0.0₇7237 WBNB	22.33K	0.0₂1595 WBNB	$1.00	0x23b...7a176
Mar 27 10:15 AM	金狗 / WBNB	Buy	$0.0₄4538	0.0₇7330 WBNB	22.33K	0.0₂1622 WBNB	$1.01	0x23b...7a176
Mar 27 10:15 AM	金狗 / WBNB	Sell	$0.0₄4338	0.0₇7006 WBNB	47.49K	0.0₂3436 WBNB	$2.06	0x23b...7a176
Mar 27 10:15 AM	金狗 / XAUt	Buy	$0.0₄4223	0.0₈9581 XAUt	47.49K	0.0₃4560 XAUt	$2.01	0x23b...7a176
Mar 27 07:28 AM	金狗 / WBNB	Buy	$0.0₄4621	0.0₇7341 WBNB	183.05K	0.0134 WBNB	$8.46	0x8c5...e132c
Mar 27 07:26 AM	金狗 / WBNB	Buy	$0.0₄4682	0.0₇7439 WBNB	189.89K	0.0141 WBNB	$8.89	0xb5a...ba731
Mar 27 07:12 AM	金狗 / WBNB	Sell	$0.0₄4718	0.0₇7509 WBNB	21.67K	0.0₂1650 WBNB	$1.02	0x9bb...ae4fc
Mar 27 07:12 AM	金狗 / XAUt	Buy	$0.0₄4212	0.0₈9577 XAUt	21.67K	0.0₃2080 XAUt	$0.9126	0x9bb...ae4fc
Mar 27 07:11 AM	金狗 / WBNB	Buy	$0.0₄4739	0.0₇7542 WBNB	211.91K	0.0159 WBNB	$10.04	0x933...20077
Mar 27 07:11 AM	金狗 / XAUt	Buy	$0.0₄4211	0.0₈9575 XAUt	211.91K	0.0₂2032 XAUt	$8.92	0x933...20077
Mar 27 07:11 AM	金狗 / XAUt	Sell	$0.0₄4203	0.0₈9556 XAUt	7.00M	0.0689 XAUt	$294.19	0xa43...8ec5e
Mar 27 07:10 AM	金狗 / WBNB	Sell	$0.0₄4805	0.0₇7660 WBNB	8.59K	0.0₃6644 WBNB	$0.4127	0x197...fbe35
Mar 27 07:10 AM	金狗 / WBNB	Sell	$0.0₄4866	0.0₇7756 WBNB	8.59K	0.0₃6689 WBNB	$0.4179	0x197...fbe35
Mar 27 07:10 AM	金狗 / WBNB	Buy	$0.0₄4802	0.0₇7655 WBNB	666.88K	0.0518 WBNB	$32.02	0x4db...d7075
Mar 27 07:10 AM	金狗 / WBNB	Sell	$0.0₄4929	0.0₇7858 WBNB	18.61K	0.0₂1480 WBNB	$0.9170	0x990...02809
Mar 27 07:10 AM	金狗 / XAUt	Buy	$0.0₄4476	0.0₇1019 XAUt	18.61K	0.0₃1900 XAUt	$0.8326	0x990...02809
Mar 27 07:10 AM	金狗 / WBNB	Buy	$0.0₄5046	0.0₇8043 WBNB	235.60K	0.0189 WBNB	$11.89	0x8d3...296ba
Mar 27 07:10 AM	金狗 / XAUt	Buy	$0.0₄4475	0.0₇1019 XAUt	235.60K	0.0₂2403 XAUt	$10.54	0x8d3...296ba
Mar 27 07:10 AM	金狗 / WBNB	Buy	$0.0₄5071	0.0₇8085 WBNB	31.62K	0.0₂2502 WBNB	$1.60	0xf97...6e054
Mar 27 07:10 AM	金狗 / WBNB	Buy	$0.0₄5136	0.0₇8188 WBNB	31.62K	0.0₂2567 WBNB	$1.62	0xf97...6e054
Mar 27 07:10 AM	金狗 / WBNB	Sell	$0.0₄5148	0.0₇8208 WBNB	604.85K	0.0490 WBNB	$31.14	0x75f...9322f
Mar 27 07:10 AM	金狗 / XAUt	Buy	$0.0₄4465	0.0₇1017 XAUt	625.67K	0.0₂6356 XAUt	$27.93	0xe99...19f1c
Mar 27 07:10 AM	金狗 / XAUt	Buy	$0.0₄4431	0.0₇1011 XAUt	630.41K	0.0₂6367 XAUt	$27.93	0x442...279be
Mar 27 07:07 AM	金狗 / WBNB	Sell	$0.0₄4920	0.0₇7840 WBNB	62.03K	0.0₂4901 WBNB	$3.05	0xd1e...97180
Mar 27 07:07 AM	金狗 / XAUt	Buy	$0.0₄4405	0.0₇1005 XAUt	63.27K	0.0₃6370 XAUt	$2.79	0x784...54006
Mar 27 07:07 AM	金狗 / XAUt	Buy	$0.0₄4402	0.0₇1004 XAUt	63.31K	0.0₃6370 XAUt	$2.79	0xd24...edf02
Mar 27 04:33 AM	金狗 / WBNB	Buy	$0.0₄4831	0.0₇7704 WBNB	6.55K	0.0₃5037 WBNB	$0.3166	0xf15...39bd2
Mar 27 04:33 AM	金狗 / WBNB	Buy	$0.0₄4893	0.0₇7803 WBNB	6.55K	0.0₃5065 WBNB	$0.3207	0xf15...39bd2
Mar 27 04:33 AM	金狗 / WBNB	Sell	$0.0₄4784	0.0₇7628 WBNB	20.98K	0.0₂1622 WBNB	$1.00	0x2a0...c3923
Mar 27 04:33 AM	金狗 / XAUt	Buy	$0.0₄4399	0.0₇1004 XAUt	20.98K	0.0₃2110 XAUt	$0.9227	0x2a0...c3923
Mar 27 04:32 AM	金狗 / XAUt	Sell	$0.0₄4398	0.0₇1004 XAUt	5.36M	0.0550 XAUt	$235.76	0xa95...ea59a
Mar 27 04:21 AM	金狗 / WBNB	Sell	$0.0₄4896	0.0₇7807 WBNB	126.78K	0.0₂9950 WBNB	$6.21	0x6b2...198a7
Mar 27 04:11 AM	金狗 / XAUt	Sell	$0.0₄4623	0.0₇1055 XAUt	2.00M	0.0212 XAUt	$92.45	0xa24...cc7a1
Mar 27 04:03 AM	金狗 / XAUt	Sell	$0.0₄4712	0.0₇1075 XAUt	19.88K	0.0₃2130 XAUt	$0.9367	0x9dc...a6b42
Mar 27 04:03 AM	金狗 / WBNB	Buy	$0.0₄4934	0.0₇7874 WBNB	19.88K	0.0₂1546 WBNB	$0.9808	0x9dc...a6b42
Mar 27 04:03 AM	金狗 / WBNB	Sell	$0.0₄4787	0.0₇7640 WBNB	14.92K	0.0₂1150 WBNB	$0.7141	0x061...aaa99
Mar 27 04:03 AM	金狗 / WBNB	Buy	$0.0₄4846	0.0₇7734 WBNB	283.44K	0.0219 WBNB	$13.73	0x061...aaa99
Mar 27 03:19 AM	金狗 / XAUt	Buy	$0.0₄4713	0.0₇1075 XAUt	7.31M	0.0761 XAUt	$344.57	0xd71...40fae
Mar 27 03:08 AM	金狗 / WBNB	Sell	$0.0₄4916	0.0₇7814 WBNB	15.21K	0.0₂1200 WBNB	$0.7476	0xd2d...d87f1
Mar 27 03:08 AM	金狗 / XAUt	Buy	$0.0₄4400	0.0₇1004 XAUt	15.21K	0.0₃1530 XAUt	$0.6690	0xd2d...d87f1
Mar 27 03:08 AM	金狗 / WBNB	Sell	$0.0₄4969	0.0₇7898 WBNB	20.64K	0.0₂1646 WBNB	$1.03	0x1c6...d97aa
Mar 27 03:08 AM	金狗 / WBNB	Sell	$0.0₄5031	0.0₇7997 WBNB	20.64K	0.0₂1673 WBNB	$1.04	0x1c6...d97aa
Mar 27 03:08 AM	金狗 / WBNB	Buy	$0.0₄4961	0.0₇7885 WBNB	520.74K	0.0415 WBNB	$25.83	0x8d6...11cb1
Mar 27 03:08 AM	金狗 / XAUt	Buy	$0.0₄4398	0.0₇1004 XAUt	520.74K	0.0₂5226 XAUt	$22.90	0x8d6...11cb1
Mar 27 03:08 AM	金狗 / XAUt	Sell	$0.0₄4377	0.0₈9987 XAUt	5.40M	0.0552 XAUt	$236.36	0xb91...13542
Mar 27 03:08 AM	金狗 / WBNB	Buy	$0.0₄5160	0.0₇8200 WBNB	36.39K	0.0₂2958 WBNB	$1.88	0x9b0...a7955
Mar 27 03:08 AM	金狗 / XAUt	Buy	$0.0₄4603	0.0₇1051 XAUt	36.39K	0.0₃3830 XAUt	$1.67	0x9b0...a7955
Mar 27 03:08 AM	金狗 / WBNB	Sell	$0.0₄5195	0.0₇8256 WBNB	9.60K	0.0₃7964 WBNB	$0.4986	0x569...811fb
Mar 27 03:08 AM	金狗 / XAUt	Buy	$0.0₄4601	0.0₇1050 XAUt	9.60K	0.0₃1010 XAUt	$0.4416	0x569...811fb
Mar 27 03:08 AM	金狗 / WBNB	Buy	$0.0₄5174	0.0₇8223 WBNB	366.68K	0.0303 WBNB	$18.97	0xdec...45f44
Mar 27 03:08 AM	金狗 / XAUt	Buy	$0.0₄4601	0.0₇1050 XAUt	366.68K	0.0₂3852 XAUt	$16.87	0xdec...45f44
Mar 27 03:08 AM	金狗 / XAUt	Sell	$0.0₄4585	0.0₇1047 XAUt	6.79M	0.0732 XAUt	$311.29	0xb8b...51218
Mar 27 02:05 AM	金狗 / WBNB	Buy	$0.0₄5339	0.0₇8457 WBNB	59.09K	0.0₂4958 WBNB	$3.15	0xd51...d13b7
Mar 27 02:05 AM	金狗 / XAUt	Buy	$0.0₄4889	0.0₇1117 XAUt	59.09K	0.0₃6610 XAUt	$2.89	0xd51...d13b7
Mar 27 02:05 AM	金狗 / XAUt	Sell	$0.0₄4887	0.0₇1116 XAUt	4.82M	0.0549 XAUt	$235.33	0xb54...73c07
Mar 27 02:05 AM	金狗 / WBNB	Sell	$0.0₄5292	0.0₇8381 WBNB	19.87K	0.0₂1688 WBNB	$1.05	0xbe5...791fa
Mar 27 02:05 AM	金狗 / XAUt	Buy	$0.0₄5124	0.0₇1170 XAUt	19.87K	0.0₃2330 XAUt	$1.02	0xbe5...791fa
Mar 27 02:05 AM	金狗 / XAUt	Sell	$0.0₄5123	0.0₇1170 XAUt	3.00M	0.0355 XAUt	$153.66	0x7f8...ea1c8
Mar 27 01:57 AM	金狗 / WBNB	Buy	$0.0₄5359	0.0₇8496 WBNB	144.51K	0.0122 WBNB	$7.74	0x36c...a38d9
Mar 27 01:50 AM	金狗 / XAUt	Sell	$0.0₄5284	0.0₇1206 XAUt	654.56K	0.0₂7894 XAUt	$34.59	0xdbf...64194
Mar 27 01:35 AM	金狗 / XAUt	Sell	$0.0₄2462	0.0₇1214 XAUt	6.10M	0.0761 XAUt	$150.11	0xebe...28491
Mar 27 01:21 AM	金狗 / XAUt	Sell	$0.0₄2622	0.0₇1292 XAUt	1.01M	0.0131 XAUt	$26.45	0xb1e...1f799
Mar 27 01:19 AM	金狗 / WBNB	Sell	$0.0₄5412	0.0₇8591 WBNB	74.39K	0.0₂6437 WBNB	$4.03	0x7f6...77fd2
Mar 27 01:19 AM	金狗 / XAUt	Sell	$0.0₄2650	0.0₇1306 XAUt	74.39K	0.0₃9690 XAUt	$1.97	0x7f6...77fd2
Mar 27 01:19 AM	金狗 / WBNB	Sell	$0.0₄5381	0.0₇8541 WBNB	46.42K	0.0₂3998 WBNB	$2.50	0x331...72ef6
Mar 27 01:19 AM	金狗 / WBNB	Sell	$0.0₄5448	0.0₇8648 WBNB	46.42K	0.0₂4159 WBNB	$2.53	0x331...72ef6
Mar 27 01:19 AM	金狗 / WBNB	Buy	$0.0₄5361	0.0₇8510 WBNB	1.00M	0.0876 WBNB	$53.61	0x79c...4d634
Mar 27 01:18 AM	金狗 / WBNB	Sell	$0.0₄5803	0.0₇9209 WBNB	33.38K	0.0₂3101 WBNB	$1.94	0x00a...f48f7
Mar 27 01:18 AM	金狗 / WBNB	Sell	$0.0₄5876	0.0₇9325 WBNB	33.38K	0.0₂3193 WBNB	$1.96	0x00a...f48f7
Mar 27 01:18 AM	金狗 / WBNB	Buy	$0.0₄5787	0.0₇9184 WBNB	1.00M	0.0947 WBNB	$57.87	0x054...2f6db
Mar 27 01:17 AM	金狗 / XAUt	Buy	$0.0₄2652	0.0₇1307 XAUt	1.07M	0.0140 XAUt	$28.50	0xcf0...e8f0a
Mar 27 12:43 AM	金狗 / WBNB	Buy	$0.0₄6265	0.0₇9968 WBNB	21.39K	0.0₂2113 WBNB	$1.34	0x29f...68908
Mar 27 12:43 AM	金狗 / XAUt	Buy	$0.0₄2622	0.0₇1292 XAUt	21.39K	0.0₃2770 XAUt	$0.5608	0x29f...68908
Mar 27 12:43 AM	金狗 / WBNB	Buy	$0.0₄6198	0.0₇9863 WBNB	48.16K	0.0₂4574 WBNB	$2.98	0x78c...22bdd

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XAUt/金狗	21h	$4.33K	188	$6.42K	-	0,00%	-	$32.11K
WBNB/金狗	19h	$610.51	97	$1.54K	-	0,00%	-2.78%	$1.04B
WBNB/金狗	20h	$610.51	88	$493.84	-	0,00%	-2.64%	$1.04B

What is the price of 金狗 (金狗)?

The current price for 金狗 (金狗) on the Bsc chain is $0.0₄3941. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 金狗 (金狗)?

The Fully Diluted Valuation (FDV) of 金狗 (金狗) is $39.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 金狗 (金狗)?

You can buy 金狗 on decentralized exchanges (DEXes) on the Bsc chain. Check the 金狗 Liquidity pools to see all available 金狗 trading pairs and choose the pool with the best liquidity.

What is 金狗 (金狗) liquidity?

The total liquidity for 金狗 (金狗) across all pools on Bsc is $9.58K. Liquidity is spread across pools, providing traders with multiple options for swapping 金狗.

What is 金狗, 金狗?

金狗 (金狗) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 金狗 is $0.0₄3941. Visit the Description tab for more details about this project.

How to trade 金狗?

You can buy or sell 金狗 on the Bsc chain through any of available 金狗 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 金狗

金狗 (金狗) is a cryptocurrency token on the Bsc blockchain. The current price is $0.043941 with a fully diluted valuation of $39.41K.

XAUt/金狗 on PancakeSwap V2 WBNB/金狗 on PancakeSwap V3 WBNB/金狗 on PancakeSwap V2

金狗 (金狗)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

金狗

About 金狗