WBNB/金狗 Pool
The live WBNB/金狗 price today is $608.46, with a 24-hour trading volume of $792.93. This pair has changed -3.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.46
- 24h Volume
- $792.93
- 24h Buy Volume
- $327.77
- 24h Sell Volume
- $465.16
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 48
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.76%
- 24 Hours
- -3.00%
Tokens in this pool
Wrapped BNB (WBNB) 金狗 (金狗)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1354877826178577 WBNB for 2.2676120924814305e+22 金狗
- : -5115173803235200 WBNB for 9.218152509770075e+22 金狗
- : 9552878414594312 WBNB for -1.6476787459097494e+23 金狗
- : 2207323249612537 WBNB for -3.340686195118586e+22 金狗
- : 1601320939953966 WBNB for -2.328876619629042e+22 金狗
- : 1574589346733651 WBNB for -2.216590922516903e+22 金狗
- : -1594201037205624 WBNB for 2.2334405528195057e+22 金狗
- : 3435869139346770 WBNB for -4.748956679590324e+22 金狗
- : 1649480110576932 WBNB for -2.1668663293304677e+22 金狗
- : 668848073739304 WBNB for -8.589200905006115e+21 金狗
WBNB / 金狗
WBNB/金狗 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (金狗) | WBNB | 金狗 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:02 PM | Sell | $608.46 | 16.53M | 0.021355 | 22.68K | $0.8244 | 0x798...604c7 |
Mar 27 12:43 PM | Sell | $610.51 | 17.03M | 0.025116 | 92.18K | $3.12 | 0x8cd...32122 |
Mar 27 12:43 PM | Buy | $610.51 | 19.16M | 0.029553 | 164.77K | $5.83 | 0x20e...7211e |
Mar 27 11:19 AM | Buy | $610.72 | 15.45M | 0.022208 | 33.41K | $1.35 | 0x26e...b4f38 |
Mar 27 11:17 AM | Buy | $611.35 | 14.75M | 0.021602 | 23.29K | $0.9790 | 0x5d5...347d8 |
Mar 27 10:16 AM | Buy | $619.38 | 14.27M | 0.021575 | 22.17K | $0.9753 | 0xd71...bc407 |
Mar 27 10:15 AM | Sell | $619.16 | 13.82M | 0.021595 | 22.33K | $0.9871 | 0x23b...7a176 |
Mar 27 10:15 AM | Buy | $619.16 | 14.27M | 0.023436 | 47.49K | $2.13 | 0x23b...7a176 |
Mar 27 07:12 AM | Buy | $628.25 | 13.32M | 0.021650 | 21.67K | $1.04 | 0x9bb...ae4fc |
Mar 27 07:10 AM | Buy | $627.27 | 12.89M | 0.036689 | 8.59K | $0.4195 | 0x197...fbe35 |
Mar 27 07:10 AM | Buy | $627.25 | 12.73M | 0.021480 | 18.61K | $0.9279 | 0x990...02809 |
Mar 27 07:10 AM | Sell | $627.26 | 12.37M | 0.022502 | 31.62K | $1.57 | 0xf97...6e054 |
Mar 27 04:33 AM | Sell | $627.06 | 12.98M | 0.035037 | 6.55K | $0.3158 | 0xf15...39bd2 |
Mar 27 04:33 AM | Buy | $627.05 | 13.11M | 0.021622 | 20.98K | $1.02 | 0x2a0...c3923 |
Mar 27 04:03 AM | Sell | $626.58 | 12.70M | 0.021546 | 19.88K | $0.9686 | 0x9dc...a6b42 |
Mar 27 04:03 AM | Buy | $626.56 | 13.09M | 0.021150 | 14.92K | $0.7204 | 0x061...aaa99 |
Mar 27 03:08 AM | Buy | $629.13 | 12.80M | 0.021200 | 15.21K | $0.7544 | 0xd2d...d87f1 |
Mar 27 03:08 AM | Buy | $629.13 | 12.51M | 0.021673 | 20.64K | $1.05 | 0x1c6...d97aa |
Mar 27 03:08 AM | Buy | $629.24 | 12.11M | 0.037964 | 9.60K | $0.5011 | 0x569...811fb |
Mar 27 02:05 AM | Buy | $631.46 | 11.93M | 0.021688 | 19.87K | $1.07 | 0xbe5...791fa |
