ETH/DAO Pool
The live ETH/DAO price today is $613.47, with a 24-hour trading volume of $20.24. This pair has changed -3.52% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $613.47
- 24h Volume
- $20.24
- 24h Buy Volume
- $10.09
- 24h Sell Volume
- $10.15
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 16
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.52%
Tokens in this pool
Ether (ETH) DAO Maker (DAO)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WBTC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 376174136300847 ETH for -3196954728829352000 DAO
- : 1780149040587181 ETH for -14962581001375492000 DAO
- : 1843899111010197 ETH for -15214929305736080000 DAO
- : 955956451555225 ETH for -7777137869180184000 DAO
- : 878978711253009 ETH for -7085270385274156000 DAO
- : -1372132608768365 ETH for 10866549553538083000 DAO
- : 890634614638647 ETH for -7213431222181478000 DAO
- : -150573698719108 ETH for 1190812154616501200 DAO
- : 1443212114485530 ETH for -11570329482023467000 DAO
- : 814320429137392 ETH for -6455357770466893000 DAO
ETH / DAO
ETH/DAO Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (DAO) | ETH | DAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:00 PM | Buy | $613.47 | 8.43K | 0.033762 | 3.20 | $0.2308 | 0x283...fdf50 |
Mar 26 03:58 PM | Buy | $641.11 | 8.40K | 0.021781 | 14.96 | $1.14 | 0x2b6...7e50a |
Mar 26 03:58 PM | Buy | $627.83 | 8.25K | 0.021844 | 15.21 | $1.16 | 0xc58...ec39a |
Mar 26 03:56 PM | Buy | $630.20 | 8.09K | 0.039560 | 7.78 | $0.6024 | 0xa80...a3f44 |
Mar 26 03:55 PM | Buy | $625.62 | 8.02K | 0.038790 | 7.09 | $0.5499 | 0x2be...6b46d |
Mar 26 03:42 PM | Sell | $623.31 | 7.95K | 0.021373 | 10.87 | $0.8553 | 0x4b1...41b40 |
Mar 26 03:22 PM | Buy | $625.24 | 8.05K | 0.038907 | 7.21 | $0.5569 | 0xe56...29f94 |
Mar 26 03:20 PM | Sell | $631.56 | 7.98K | 0.031506 | 1.19 | $0.0951 | 0xc35...67afc |
Mar 26 03:20 PM | Buy | $632.51 | 7.99K | 0.021444 | 11.57 | $0.9128 | 0xa55...7fc2d |
Mar 26 03:16 PM | Buy | $625.16 | 7.88K | 0.038144 | 6.46 | $0.5091 | 0x199...3edb8 |
Mar 26 03:02 PM | Buy | $629.01 | 7.82K | 0.039553 | 7.51 | $0.6009 | 0xc37...b2101 |
Mar 26 02:38 PM | Buy | $627.49 | 7.74K | 0.038157 | 6.35 | $0.5118 | 0x7c6...ae982 |
Mar 26 01:22 PM | Buy | $629.09 | 7.68K | 0.038327 | 6.43 | $0.5238 | 0xf0c...0a4b9 |
Mar 26 12:58 PM | Buy | $624.61 | 7.62K | 0.038407 | 6.44 | $0.5251 | 0x1c2...06f79 |
Mar 26 12:49 PM | Buy | $627.27 | 7.56K | 0.038852 | 6.73 | $0.5552 | 0xabd...93208 |
Mar 26 12:45 PM | Buy | $629.15 | 7.49K | 0.038978 | 6.76 | $0.5648 | 0x138...c1da9 |
Mar 26 12:41 PM | Buy | $628.15 | 7.43K | 0.038742 | 6.53 | $0.5491 | 0x319...0a10a |
Mar 26 12:33 PM | Buy | $626.80 | 7.36K | 0.039250 | 6.85 | $0.5798 | 0xc2f...36755 |
Mar 26 12:23 PM | Sell | $629.38 | 7.30K | 0.039852 | 7.15 | $0.6200 | 0xa06...79d2d |
Mar 26 12:19 PM | Sell | $630.18 | 7.37K | 0.021055 | 7.73 | $0.6647 | 0xfcc...e472c |
