MGP/WBNB Pool
The live MGP/WBNB price today is $0.072832, with a 24-hour trading volume of $231.93. This pair has changed 0.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072832
- 24h Volume
- $231.93
- 24h Buy Volume
- $117.75
- 24h Sell Volume
- $114.18
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.30%
Tokens in this pool
Magic Power Token (MGP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading MGP (Magic Power Token)
MGP/BUSD on PancakeSwap V2MGP/FIST on PancakeSwap V2Recent Transactions
- : -3.065503103126686e+25 MGP for 1403998435824044 WBNB
- : -1.2670039828024976e+26 MGP for 5815174267010759 WBNB
- : -1.4618999918079675e+24 MGP for 67212542145299 WBNB
- : -6.2122385074480515e+25 MGP for 2858598771668143 WBNB
- : -3.42263991871522e+25 MGP for 1576993422501012 WBNB
- : -1.815687258366565e+26 MGP for 8390263901676775 WBNB
- : -2.4736178762148998e+26 MGP for 11497052940670348 WBNB
- : 2.339694233875959e+26 MGP for -10930973734349316 WBNB
- : 1.0936469214616501e+26 MGP for -5085754394531264 WBNB
- : 8.149182688696285e+25 MGP for -3779816017422291 WBNB
MGP / WBNB
MGP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MGP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:14 AM | Sell | $0.072832 | 0.0104590 | 30.66M | 0.021404 | $0.8680 | 0xf88...540ec |
Mar 30 02:45 AM | Sell | $0.072832 | 0.0104594 | 126.70M | 0.025816 | $3.59 | 0xb2c...fc0e2 |
Mar 30 01:47 AM | Sell | $0.072833 | 0.0104610 | 1.46M | 0.046722 | $0.0414 | 0xc13...6738b |
Mar 30 01:47 AM | Sell | $0.072833 | 0.0104610 | 62.12M | 0.022859 | $1.76 | 0x42d...3c702 |
Mar 30 01:31 AM | Sell | $0.072832 | 0.0104617 | 34.23M | 0.021577 | $0.9690 | 0x285...06bdd |
Mar 30 12:19 AM | Sell | $0.072829 | 0.0104622 | 181.57M | 0.028391 | $5.14 | 0xf64...8219d |
Mar 29 11:01 PM | Sell | $0.072815 | 0.0104644 | 247.36M | 0.0115 | $6.96 | 0x9fd...81c1d |
Mar 29 10:45 PM | Buy | $0.072792 | 0.0104676 | 233.97M | 0.0109 | $6.53 | 0xea1...e760a |
Mar 29 10:43 PM | Buy | $0.072796 | 0.0104646 | 109.36M | 0.025086 | $3.06 | 0x65a...832af |
Mar 29 10:41 PM | Buy | $0.072796 | 0.0104632 | 81.49M | 0.023780 | $2.28 | 0x806...ef11b |
Mar 29 10:41 PM | Buy | $0.072802 | 0.0104622 | 80.48M | 0.023725 | $2.25 | 0x7be...256f9 |
Mar 29 03:31 PM | Buy | $0.072803 | 0.0104612 | 1.27M | 0.045892 | $0.0357 | 0x3bb...2bea8 |
Mar 29 03:31 PM | Buy | $0.072803 | 0.0104612 | 46.05M | 0.022128 | $1.29 | 0x180...12789 |
Mar 29 11:07 AM | Sell | $0.072828 | 0.0104606 | 39.83M | 0.021832 | $1.13 | 0x88a...5e6ee |
Mar 29 11:04 AM | Sell | $0.072825 | 0.0104611 | 22.66M | 0.021043 | $0.6400 | 0x293...09aaa |
Mar 29 10:25 AM | Sell | $0.072824 | 0.0104614 | 3.23B | 0.1553 | $91.14 | 0xad7...e806b |
Mar 29 10:25 AM | Buy | $0.073086 | 0.0105043 | 3.39B | 0.1635 | $104.56 | 0x537...40525 |
Mar 28 11:11 PM | Buy | $0.072806 | 0.0104593 | 109.62M | 0.025040 | $3.08 | 0x7c6...f26b1 |
Mar 28 11:09 PM | Buy | $0.072813 | 0.0104579 | 46.08M | 0.022115 | $1.30 | 0x007...547a9 |
Mar 28 10:15 PM | Buy | $0.072814 | 0.0104574 | 25.62M | 0.021175 | $0.7209 | 0xcb4...33463 |
Mar 28 09:34 PM | Buy | $0.072817 | 0.0104571 | 27.10M | 0.021241 | $0.7632 | 0xa9b...9c643 |
Mar 28 08:34 PM | Buy | $0.072822 | 0.0104567 | 3.25B | 0.1425 | $91.64 | 0x532...0571e |
Mar 28 08:34 PM | Sell | $0.072591 | 0.0104193 | 3.41B | 0.1492 | $88.37 | 0x5bd...9bde0 |
Mar 28 01:40 PM | Sell | $0.072833 | 0.0104586 | 163.35M | 0.027489 | $4.63 | 0x9a9...d517a |
Mar 28 06:36 AM | Sell | $0.072826 | 0.0104607 | 25.68M | 0.021181 | $0.7257 | 0x831...0b9a2 |
Mar 27 03:37 PM | Sell | $0.072829 | 0.0104610 | 77.65M | 0.023574 | $2.20 | 0xf2c...1ad75 |
Mar 27 02:32 PM | Buy | $0.072800 | 0.0104619 | 82.41M | 0.023812 | $2.31 | 0x767...aa677 |
Mar 27 01:57 PM | Buy | $0.072802 | 0.0104609 | 71.02M | 0.023278 | $1.99 | 0x8b0...32d98 |
Mar 27 01:36 PM | Buy | $0.072804 | 0.0104600 | 60.85M | 0.022804 | $1.71 | 0x45a...8b56c |
Mar 27 12:02 PM | Buy | $0.072805 | 0.0104593 | 56.89M | 0.022617 | $1.60 | 0xf8a...894fa |
Mar 27 11:46 AM | Buy | $0.072806 | 0.0104586 | 3.38B | 0.1485 | $94.73 | 0xc6c...7e0cc |
Mar 27 11:46 AM | Sell | $0.072567 | 0.0104196 | 3.49B | 0.1527 | $89.46 | 0xf9f...b1e18 |
Mar 27 10:55 AM | Buy | $0.072799 | 0.0104598 | 94.86M | 0.024367 | $2.65 | 0x202...e33b7 |
Mar 27 10:39 AM | Buy | $0.072803 | 0.0104587 | 160.70M | 0.027373 | $4.50 | 0xabc...d2747 |
Mar 27 10:37 AM | Buy | $0.072811 | 0.0104567 | 177.53M | 0.028108 | $4.99 | 0x805...072ce |
Mar 27 10:21 AM | Buy | $0.072815 | 0.0104545 | 645.57K | 0.042942 | $0.0182 | 0x09d...6c4e4 |
Mar 27 10:21 AM | Buy | $0.072815 | 0.0104545 | 30.99M | 0.021412 | $0.8721 | 0xa99...78afb |
Mar 27 08:40 AM | Buy | $0.072808 | 0.0104541 | 112.82M | 0.025129 | $3.17 | 0x4d2...a7991 |
Mar 27 08:37 AM | Buy | $0.072813 | 0.0104527 | 131.43M | 0.025955 | $3.70 | 0x4a5...20c3a |
Mar 27 08:36 AM | Buy | $0.072808 | 0.0104512 | 76.16M | 0.023441 | $2.14 | 0xbd4...4cb69 |
Mar 27 08:25 AM | Buy | $0.072816 | 0.0104502 | 73.10M | 0.023296 | $2.06 | 0x745...20561 |
Mar 27 08:19 AM | Buy | $0.072820 | 0.0104494 | 3.31B | 0.1429 | $93.42 | 0xfd7...bc880 |
Mar 27 08:19 AM | Sell | $0.072587 | 0.0104122 | 3.41B | 0.1464 | $88.13 | 0x36e...01f2d |
Mar 26 09:01 PM | Sell | $0.072835 | 0.0104504 | 13.35M | 0.035999 | $0.3784 | 0x45b...94ff0 |
Mar 26 08:12 PM | Sell | $0.072841 | 0.0104506 | 107.77M | 0.024850 | $3.06 | 0x8d8...62022 |
Mar 26 06:33 PM | Buy | $0.072817 | 0.0104519 | 62.22M | 0.022816 | $1.75 | 0x798...aaf13 |
Mar 26 06:29 PM | Buy | $0.072812 | 0.0104511 | 60.47M | 0.022733 | $1.70 | 0xbf6...67928 |
Mar 26 06:16 PM | Buy | $0.072816 | 0.0104504 | 31.55M | 0.021424 | $0.8883 | 0x5c5...a09d0 |
Mar 26 03:15 PM | Buy | $0.072815 | 0.0104500 | 129.99M | 0.025854 | $3.66 | 0xc0a...149f9 |
Mar 26 03:11 PM | Buy | $0.072817 | 0.0104484 | 34.77M | 0.021563 | $0.9795 | 0x413...ab794 |
Mar 26 09:45 AM | Buy | $0.072821 | 0.0104480 | 43.40M | 0.021948 | $1.22 | 0x70c...053aa |
Mar 26 09:31 AM | Buy | $0.072819 | 0.0104475 | 126.39M | 0.025661 | $3.56 | 0x789...4f465 |
Mar 26 08:38 AM | Buy | $0.072823 | 0.0104460 | 37.25M | 0.021665 | $1.05 | 0x114...1175b |
Mar 26 08:17 AM | Buy | $0.072824 | 0.0104456 | 25.80M | 0.021153 | $0.7286 | 0xb46...316dc |
Mar 26 06:41 AM | Buy | $0.072825 | 0.0104453 | 742.69K | 0.043315 | $0.0210 | 0x0d2...a02e8 |
Mar 26 06:41 AM | Buy | $0.072825 | 0.0104453 | 41.59M | 0.021856 | $1.17 | 0x342...02078 |
Mar 26 05:57 AM | Buy | $0.072824 | 0.0104448 | 94.95M | 0.024228 | $2.68 | 0xf72...4255d |
Mar 26 05:49 AM | Buy | $0.072827 | 0.0104436 | 96.43M | 0.024283 | $2.73 | 0xed3...806ec |
Mar 26 05:18 AM | Buy | $0.072829 | 0.0104425 | 74.90M | 0.023320 | $2.12 | 0x2e0...fa948 |
Mar 26 05:10 AM | Buy | $0.072829 | 0.0104416 | 44.76M | 0.021981 | $1.27 | 0x9f7...4e668 |
Mar 26 03:23 AM | Buy | $0.072831 | 0.0104411 | 62.54M | 0.022764 | $1.77 | 0x5e6...0b190 |
Mar 25 04:15 PM | Sell | $0.072848 | 0.0104404 | 11.31M | 0.034968 | $0.3220 | 0xaa1...fba4e |
Mar 25 03:19 PM | Buy | $0.072830 | 0.0104405 | 79.19M | 0.023494 | $2.24 | 0x47e...c4a70 |
Mar 25 01:35 PM | Sell | $0.072864 | 0.0104396 | 62.90M | 0.022761 | $1.80 | 0xbfb...04fa0 |
Mar 25 11:36 AM | Sell | $0.072863 | 0.0104403 | 32.34M | 0.021421 | $0.9256 | 0x593...5500d |
Mar 25 09:22 AM | Sell | $0.072861 | 0.0104407 | 60.14M | 0.022646 | $1.72 | 0xfb4...9ecaa |
Mar 25 08:46 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x9a9...9a0ab |
Mar 25 08:46 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xbb1...84c6c |
Mar 25 06:27 AM | Sell | $0.072858 | 0.0104418 | 77.85M | 0.023435 | $2.22 | 0xfd3...bd2f0 |
Mar 25 06:21 AM | Sell | $0.072855 | 0.0104428 | 47.44M | 0.022097 | $1.35 | 0x7f3...33a28 |
Mar 25 05:08 AM | Sell | $0.072860 | 0.0104433 | 96.31M | 0.024264 | $2.75 | 0xe1d...40813 |
Mar 25 03:45 AM | Sell | $0.072855 | 0.0104444 | 51.27M | 0.022275 | $1.46 | 0x2f5...be25a |
Mar 25 03:33 AM | Sell | $0.072854 | 0.0104450 | 49.17M | 0.022185 | $1.40 | 0xdec...495d8 |
Mar 25 12:11 AM | Sell | $0.072854 | 0.0104456 | 61.02M | 0.022715 | $1.74 | 0x65f...8faf1 |
Mar 24 11:28 PM | Sell | $0.072852 | 0.0104463 | 35.70M | 0.021591 | $1.02 | 0xe1c...a0462 |
Mar 24 10:12 PM | Sell | $0.072852 | 0.0104468 | 51.68M | 0.022305 | $1.47 | 0x7b5...89e0d |
Mar 24 09:03 PM | Sell | $0.072851 | 0.0104474 | 31.20M | 0.021393 | $0.8893 | 0x586...0defb |
Mar 24 08:27 PM | Sell | $0.072849 | 0.0104477 | 119.51M | 0.025346 | $3.40 | 0xf67...f715c |
Mar 24 05:06 PM | Buy | $0.072819 | 0.0104492 | 13.50M | 0.036079 | $0.3806 | 0xc39...8230f |
Mar 24 02:51 PM | Buy | $0.072817 | 0.0104490 | 81.34M | 0.023658 | $2.29 | 0x604...fdd1e |
Mar 24 02:41 PM | Buy | $0.072822 | 0.0104480 | 45.52M | 0.022044 | $1.28 | 0xb1b...6febe |
Mar 24 02:13 PM | Buy | $0.072821 | 0.0104475 | 110.24M | 0.024938 | $3.11 | 0x51b...4dc3a |
Mar 24 11:46 AM | Sell | $0.072854 | 0.0104462 | 26.82M | 0.021194 | $0.7651 | 0x7d5...4110c |
Mar 24 09:56 AM | Sell | $0.072851 | 0.0104465 | 57.67M | 0.022571 | $1.64 | 0xa6a...fdb5b |
Mar 24 08:05 AM | Sell | $0.072852 | 0.0104472 | 61.45M | 0.022744 | $1.75 | 0xa2a...40cc9 |
Mar 24 07:54 AM | Sell | $0.072849 | 0.0104479 | 49.05M | 0.022193 | $1.40 | 0x677...47683 |
Mar 24 07:49 AM | Sell | $0.072848 | 0.0104485 | 22.46M | 0.021005 | $0.6393 | 0xa7b...22673 |
Mar 24 07:26 AM | Sell | $0.072849 | 0.0104488 | 33.97M | 0.021522 | $0.9676 | 0x7d4...90d1d |
Mar 24 05:06 AM | Buy | $0.072820 | 0.0104492 | 100.21M | 0.024506 | $2.83 | 0xbbb...f8ff1 |
Mar 24 04:38 AM | Buy | $0.072820 | 0.0104480 | 68.11M | 0.023056 | $1.92 | 0x2d1...00da7 |
Mar 24 04:27 AM | Buy | $0.072821 | 0.0104472 | 66.56M | 0.022981 | $1.88 | 0x3da...20328 |
Mar 24 02:29 AM | Buy | $0.072824 | 0.0104464 | 36.83M | 0.021648 | $1.04 | 0x554...55bd4 |
Mar 24 02:01 AM | Buy | $0.072823 | 0.0104459 | 40.82M | 0.021824 | $1.15 | 0xf54...d9149 |
Mar 23 09:40 PM | Sell | $0.072853 | 0.0104455 | 27.53M | 0.021224 | $0.7852 | 0x7ef...d7d2b |
Mar 23 05:22 PM | Buy | $0.072823 | 0.0104458 | 91.54M | 0.024086 | $2.58 | 0x880...dd450 |
Mar 23 04:27 PM | Buy | $0.072825 | 0.0104447 | 72.36M | 0.023223 | $2.04 | 0x4ec...26ab4 |
Mar 23 04:19 PM | Buy | $0.072825 | 0.0104438 | 84.47M | 0.023755 | $2.39 | 0xa87...850bd |
Mar 23 03:54 PM | Buy | $0.072826 | 0.0104429 | 91.82M | 0.024071 | $2.59 | 0x946...01e21 |
Mar 23 03:42 PM | Buy | $0.072831 | 0.0104418 | 67.75M | 0.022998 | $1.92 | 0x8c8...19f7e |
Mar 23 01:51 PM | Sell | $0.072860 | 0.0104410 | 105.68M | 0.024655 | $3.02 | 0x7a2...ae54a |