USDT/MGP Pool
The live USDT/MGP price today is $0.9994, with a 24-hour trading volume of $31.04. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $31.04
- 24h Buy Volume
- $14.02
- 24h Sell Volume
- $17.02
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Magic Power Token (MGP)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -1370179883437307400 USDT for 4.845153428858179e+25 MGP
- : -3580159485421716000 USDT for 1.2670039828024976e+26 MGP
- : 424389309184377860 USDT for -1.5101985721887695e+25 MGP
- : -5124092677092523000 USDT for 1.815687258366565e+26 MGP
- : -6967283215662177000 USDT for 2.4736178762148998e+26 MGP
- : 6556761954573287000 USDT for -2.339694233875959e+26 MGP
- : 3069598864488179700 USDT for -1.0936469214616501e+26 MGP
- : 2260786299566979000 USDT for -8.047887131886243e+25 MGP
- : 35811850466821404 USDT for -1.274349525567428e+24 MGP
- : 1294321801009296100 USDT for -4.604801074864812e+25 MGP
USDT / MGP
USDT/MGP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MGP) | USDT | MGP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.9994 | 35.44M | 1.37 | 48.45M | $1.37 | 0x239...d3caa |
Mar 30 02:45 AM | Sell | $0.9994 | 35.46M | 3.58 | 126.70M | $3.58 | 0xb2c...fc0e2 |
Mar 30 12:53 AM | Buy | $0.9995 | 35.50M | 0.4244 | 15.10M | $0.4242 | 0x6d9...35ff0 |
Mar 30 12:19 AM | Sell | $0.9995 | 35.49M | 5.12 | 181.57M | $5.12 | 0xf64...8219d |
Mar 29 11:01 PM | Sell | $0.9995 | 35.55M | 6.97 | 247.36M | $6.96 | 0x9fd...81c1d |
Mar 29 10:45 PM | Buy | $0.9997 | 35.63M | 6.56 | 233.97M | $6.55 | 0xea1...e760a |
Mar 29 10:43 PM | Buy | $0.9994 | 35.56M | 3.07 | 109.36M | $3.07 | 0x65a...832af |
Mar 29 10:41 PM | Buy | $0.9995 | 35.52M | 2.26 | 80.48M | $2.26 | 0x7be...256f9 |
Mar 29 03:31 PM | Buy | $0.9994 | 35.50M | 0.0358 | 1.27M | $0.0358 | 0x3bb...2bea8 |
Mar 29 03:31 PM | Buy | $0.9994 | 35.50M | 1.29 | 46.05M | $1.29 | 0x180...12789 |
Mar 29 01:56 PM | Buy | $0.9994 | 35.48M | 0.3755 | 13.36M | $0.3753 | 0x752...dd42b |
Mar 28 01:40 PM | Sell | $0.9995 | 35.48M | 4.61 | 163.35M | $4.61 | 0x9a9...d517a |
Mar 28 01:40 PM | Sell | $0.9996 | 35.53M | 2.23 | 78.91M | $2.22 | 0x4ab...62f98 |
Mar 28 06:36 AM | Sell | $0.9995 | 35.55M | 0.7241 | 25.68M | $0.7237 | 0x831...0b9a2 |
Mar 28 06:18 AM | Sell | $0.9995 | 35.56M | 0.5848 | 20.75M | $0.5845 | 0x096...bdc98 |
Mar 28 03:02 AM | Sell | $0.9995 | 35.57M | 90.70 | 3.27B | $90.65 | 0x190...35e22 |
Mar 28 03:02 AM | Buy | $0.9995 | 36.63M | 94.65 | 3.42B | $94.60 | 0x048...8d1fa |
Mar 27 04:39 PM | Buy | $0.9996 | 35.52M | 0.3229 | 11.50M | $0.3228 | 0x6c7...43486 |
Mar 27 03:37 PM | Sell | $0.9997 | 35.52M | 2.19 | 77.65M | $2.19 | 0xf2c...1ad75 |
Mar 27 03:36 PM | Sell | $0.9997 | 35.54M | 0.8075 | 28.63M | $0.8072 | 0xf52...5cacb |
Mar 27 02:32 PM | Buy | $0.9997 | 35.55M | 0.6252 | 22.28M | $0.6250 | 0x9a5...e0b47 |
Mar 27 02:32 PM | Buy | $0.9997 | 35.54M | 2.31 | 82.41M | $2.31 | 0x767...aa677 |
Mar 27 01:57 PM | Buy | $0.9997 | 35.52M | 2.00 | 71.02M | $1.99 | 0x8b0...32d98 |
Mar 27 01:36 PM | Buy | $0.9997 | 35.50M | 1.71 | 60.85M | $1.71 | 0x45a...8b56c |
Mar 27 12:02 PM | Buy | $0.9997 | 35.48M | 1.60 | 56.89M | $1.60 | 0xf8a...894fa |
Mar 27 11:46 AM | Buy | $0.9996 | 35.46M | 96.47 | 3.38B | $96.43 | 0xc6c...7e0cc |
Mar 27 11:46 AM | Sell | $0.9996 | 34.38M | 100.02 | 3.49B | $99.99 | 0xf9f...b1e18 |
Mar 27 10:54 AM | Buy | $0.9997 | 35.50M | 1.89 | 67.19M | $1.89 | 0x7a8...67060 |
Mar 27 10:39 AM | Buy | $0.9997 | 35.47M | 4.52 | 160.70M | $4.52 | 0xabc...d2747 |
Mar 27 10:38 AM | Buy | $0.9997 | 35.42M | 1.45 | 51.64M | $1.45 | 0x850...82843 |
Mar 27 10:37 AM | Buy | $0.9997 | 35.41M | 5.01 | 177.53M | $5.00 | 0x805...072ce |
Mar 27 10:21 AM | Buy | $0.9996 | 35.35M | 0.0182 | 645.57K | $0.0182 | 0x09d...6c4e4 |
Mar 27 10:21 AM | Buy | $0.9996 | 35.35M | 0.8747 | 30.99M | $0.8744 | 0xa99...78afb |
Mar 27 10:00 AM | Buy | $0.9996 | 35.34M | 0.5819 | 20.61M | $0.5817 | 0xd4a...96312 |
Mar 27 09:32 AM | Buy | $0.9996 | 35.33M | 0.1307 | 4.63M | $0.1307 | 0xe9e...35b15 |
Mar 27 09:19 AM | Buy | $0.9997 | 35.33M | 95.87 | 3.34B | $95.84 | 0x106...38182 |
Mar 27 09:19 AM | Sell | $0.9997 | 34.27M | 100.02 | 3.47B | $99.99 | 0x6cd...2390c |
Mar 27 08:37 AM | Buy | $0.9996 | 35.37M | 3.71 | 131.43M | $3.71 | 0x4a5...20c3a |
Mar 27 04:03 AM | Buy | $0.9996 | 35.33M | 0.4746 | 16.81M | $0.4744 | 0x3cd...c915b |
Mar 26 06:33 PM | Buy | $0.9996 | 35.33M | 1.76 | 62.22M | $1.76 | 0x798...aaf13 |
Mar 26 06:29 PM | Buy | $0.9996 | 35.31M | 95.31 | 3.32B | $95.27 | 0xde4...644d0 |
Mar 26 06:29 PM | Sell | $0.9996 | 34.25M | 100.02 | 3.47B | $99.99 | 0xdc9...a55f4 |
Mar 26 06:28 PM | Buy | $0.9996 | 35.36M | 1.07 | 37.77M | $1.07 | 0xf6a...eab27 |
Mar 26 03:15 PM | Buy | $0.9997 | 35.35M | 3.67 | 129.99M | $3.67 | 0xc0a...149f9 |
Mar 26 12:36 PM | Buy | $0.9997 | 35.30M | 0.3164 | 11.20M | $0.3164 | 0x72a...b3e9b |
Mar 26 11:19 AM | Buy | $0.9997 | 35.30M | 0.3000 | 10.62M | $0.2999 | 0x45e...45327 |
Mar 26 10:44 AM | Buy | $0.9997 | 35.30M | 0.3661 | 12.95M | $0.3660 | 0xe3d...b7694 |
Mar 26 09:31 AM | Buy | $0.9997 | 35.29M | 3.57 | 126.39M | $3.57 | 0x789...4f465 |
Mar 26 08:38 AM | Buy | $0.9997 | 35.25M | 1.05 | 37.25M | $1.05 | 0x114...1175b |
Mar 26 07:02 AM | Buy | $0.9997 | 35.24M | 0.3292 | 11.63M | $0.3291 | 0xa3f...b6814 |
Mar 26 05:57 AM | Buy | $0.9998 | 35.24M | 2.69 | 94.95M | $2.69 | 0xf72...4255d |
Mar 26 05:49 AM | Buy | $0.9997 | 35.21M | 2.73 | 96.43M | $2.73 | 0xed3...806ec |
Mar 26 05:18 AM | Buy | $0.9997 | 35.18M | 2.12 | 74.90M | $2.12 | 0x2e0...fa948 |
Mar 26 03:23 AM | Buy | $0.9998 | 35.15M | 1.78 | 62.54M | $1.77 | 0x5e6...0b190 |
Mar 26 02:40 AM | Buy | $0.9998 | 35.13M | 0.5192 | 18.28M | $0.5191 | 0xab1...eb257 |
Mar 26 02:29 AM | Buy | $0.9998 | 35.13M | 0.3167 | 11.15M | $0.3166 | 0x5b4...006df |
Mar 25 11:34 AM | Sell | $0.9999 | 35.12M | 0.5187 | 18.17M | $0.5187 | 0xd84...9981c |
Mar 25 11:17 AM | Sell | $0.9999 | 35.13M | 0.3682 | 12.90M | $0.3682 | 0x469...b9ad4 |
Mar 25 09:22 AM | Sell | $0.9998 | 35.13M | 1.72 | 60.14M | $1.72 | 0xfb4...9ecaa |
Mar 25 08:30 AM | Sell | $0.9998 | 35.15M | 0.6319 | 22.16M | $0.6318 | 0x1f2...313be |
Mar 25 06:27 AM | Sell | $0.9997 | 35.16M | 2.22 | 77.85M | $2.22 | 0xfd3...bd2f0 |
Mar 25 06:21 AM | Sell | $0.9997 | 35.18M | 1.35 | 47.44M | $1.35 | 0x7f3...33a28 |
Mar 25 05:10 AM | Sell | $0.9997 | 35.20M | 0.6088 | 21.38M | $0.6086 | 0x0df...e25a8 |
Mar 25 03:45 AM | Sell | $0.9997 | 35.21M | 1.46 | 51.27M | $1.46 | 0x2f5...be25a |
Mar 25 12:11 AM | Sell | $0.9997 | 35.22M | 1.74 | 61.02M | $1.74 | 0x65f...8faf1 |
Mar 24 11:28 PM | Sell | $0.9996 | 35.24M | 0.5336 | 18.76M | $0.5334 | 0x2c5...c8275 |
Mar 24 10:12 PM | Sell | $0.9997 | 35.25M | 1.47 | 51.68M | $1.47 | 0x7b5...89e0d |
Mar 24 08:27 PM | Sell | $0.9997 | 35.26M | 3.40 | 119.51M | $3.39 | 0xf67...f715c |
Mar 24 05:49 PM | Buy | $0.9991 | 35.30M | 0.5475 | 19.38M | $0.5470 | 0x1ab...29d5a |
Mar 24 05:06 PM | Buy | $0.9998 | 35.30M | 0.3816 | 13.50M | $0.3815 | 0xc39...8230f |
Mar 24 05:06 PM | Buy | $0.9998 | 35.29M | 0.9625 | 34.05M | $0.9623 | 0x8cb...23569 |
Mar 24 02:48 PM | Buy | $0.9991 | 35.28M | 0.3478 | 12.30M | $0.3475 | 0xd7a...d67ae |
Mar 24 02:13 PM | Buy | $0.9998 | 35.28M | 3.12 | 110.24M | $3.12 | 0x51b...4dc3a |
Mar 24 01:55 PM | Buy | $0.9998 | 35.24M | 0.4258 | 15.04M | $0.4257 | 0xac1...cb1dd |
Mar 24 01:41 PM | Buy | $0.9998 | 35.24M | 0.5669 | 20.02M | $0.5668 | 0xfb8...24104 |
Mar 24 11:46 AM | Sell | $0.9998 | 35.23M | 0.7629 | 26.82M | $0.7628 | 0x7d5...4110c |
Mar 24 11:46 AM | Sell | $0.9998 | 35.24M | 0.5130 | 18.03M | $0.5129 | 0x4b5...efc17 |
Mar 24 09:56 AM | Sell | $0.9998 | 35.25M | 1.64 | 57.67M | $1.64 | 0xa6a...fdb5b |
Mar 24 07:54 AM | Sell | $0.9998 | 35.26M | 1.39 | 49.05M | $1.39 | 0x677...47683 |
Mar 24 07:26 AM | Sell | $0.9998 | 35.28M | 0.0567 | 1.99M | $0.0567 | 0x0b0...270c5 |
Mar 24 07:26 AM | Sell | $0.9998 | 35.28M | 0.9650 | 33.97M | $0.9648 | 0x7d4...90d1d |
Mar 24 07:11 AM | Sell | $0.9998 | 35.29M | 0.8778 | 30.91M | $0.8776 | 0x71f...639a7 |
Mar 24 05:06 AM | Buy | $0.9998 | 35.30M | 2.83 | 100.21M | $2.83 | 0xbbb...f8ff1 |
Mar 24 04:27 AM | Buy | $0.9998 | 35.27M | 1.88 | 66.56M | $1.88 | 0x3da...20328 |
Mar 24 01:43 AM | Buy | $0.9998 | 35.25M | 0.8120 | 28.69M | $0.8118 | 0x1f0...a5b03 |
Mar 23 11:21 PM | Buy | $0.9997 | 35.24M | 0.3832 | 13.54M | $0.3831 | 0xeee...a232a |
Mar 23 09:40 PM | Sell | $0.9997 | 35.23M | 0.7832 | 27.53M | $0.7830 | 0x7ef...d7d2b |
Mar 23 07:00 PM | Sell | $0.9998 | 35.24M | 0.6053 | 21.28M | $0.6052 | 0x407...4d106 |
Mar 23 06:48 PM | Sell | $0.9998 | 35.25M | 0.6047 | 21.26M | $0.6046 | 0xa79...ef06b |
Mar 23 05:45 PM | Sell | $0.9998 | 35.26M | 0.1757 | 6.18M | $0.1756 | 0x7c3...aff39 |
Mar 23 05:22 PM | Buy | $0.9997 | 35.26M | 2.59 | 91.54M | $2.59 | 0x880...dd450 |
Mar 23 04:23 PM | Buy | $0.9998 | 35.23M | 0.3217 | 11.36M | $0.3217 | 0xbef...5cf0a |
Mar 23 04:19 PM | Buy | $0.9998 | 35.23M | 2.39 | 84.47M | $2.39 | 0xa87...850bd |
Mar 23 04:00 PM | Buy | $0.9998 | 35.20M | 0.4305 | 15.19M | $0.4304 | 0x785...4b4d5 |
Mar 23 03:54 PM | Buy | $0.9998 | 35.19M | 2.60 | 91.82M | $2.60 | 0x946...01e21 |
Mar 23 03:52 PM | Buy | $0.9998 | 35.16M | 1.17 | 41.25M | $1.17 | 0x9bd...40f45 |
Mar 23 03:42 PM | Buy | $0.9998 | 35.15M | 1.92 | 67.75M | $1.92 | 0x8c8...19f7e |
Mar 23 01:51 PM | Sell | $0.9998 | 35.13M | 3.01 | 105.68M | $3.01 | 0x7a2...ae54a |
Mar 23 01:45 PM | Sell | $0.9997 | 35.16M | 1.10 | 38.61M | $1.10 | 0xad3...0bc37 |
Mar 23 01:39 PM | Sell | $0.9998 | 35.18M | 0.4629 | 16.24M | $0.4628 | 0xf3e...9bdf9 |