BANK/KABOSU Pool
The live BANK/KABOSU price today is $0.0416, with a 24-hour trading volume of $0.0696. This pair has changed 7.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0416
- 24h Volume
- $0.0696
- 24h Buy Volume
- $0.0577
- 24h Sell Volume
- $0.0119
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.65%
- 24 Hours
- 7.25%
Tokens in this pool
Lorenzo Governance Token (BANK) Kabosu (KABOSU)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading BANK (Lorenzo Governance Token)
BANK/WBNB on PancakeSwap V3BANK/USD1 on PancakeSwap V3BANK/WBNB on PancakeSwap V2BANK/WBNB on PancakeSwap V3BANK/USDT on Uniswap V3BANK/USDT on PancakeSwap V3BANK/HRC on PancakeSwap V2Recent Transactions
- : 326556735388776640 BANK for -539244459180346 KABOSU
- : 144175202952426100 BANK for -232975391676085 KABOSU
- : -144175606124710340 BANK for 231812623333502 KABOSU
- : 293128149104539900 BANK for -470460112609514 KABOSU
- : 72056274702030310 BANK for -113744831321494 KABOSU
- : 146325142297782300 BANK for -228721797396347 KABOSU
- : 149124818878820000 BANK for -230033364590024 KABOSU
- : 152011086548624030 BANK for -231364481092546 KABOSU
- : -155739496663105020 BANK for 235894584233925 KABOSU
- : 151217935492316580 BANK for -230233578769559 KABOSU
BANK / KABOSU
BANK/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | BANK | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:57 AM | Buy | $0.0416 | 1.67M | 0.3266 | 539.24K | $0.0136 | 0xf8d...e3795 |
Mar 27 03:52 AM | Buy | $0.0394 | 1.62M | 0.1442 | 232.98K | $0.025677 | 0xf1f...f3d7b |
Mar 26 08:58 PM | Sell | $0.0404 | 1.60M | 0.1442 | 231.81K | $0.025824 | 0x1af...da1b7 |
Mar 26 08:35 PM | Buy | $0.0419 | 1.62M | 0.2931 | 470.46K | $0.0123 | 0x3b8...57379 |
Mar 26 08:35 PM | Buy | $0.0408 | 1.58M | 0.0721 | 113.74K | $0.022939 | 0x9b2...7dc1d |
Mar 26 05:12 PM | Buy | $0.0403 | 1.57M | 0.1463 | 228.72K | $0.025896 | 0xdf1...6ea29 |
Mar 26 04:43 PM | Buy | $0.0398 | 1.55M | 0.1491 | 230.03K | $0.025930 | 0x7aa...9f8ba |
Mar 26 10:22 AM | Buy | $0.0394 | 1.53M | 0.1520 | 231.36K | $0.025990 | 0x295...7c73d |
Mar 26 08:56 AM | Sell | $0.0383 | 1.51M | 0.1557 | 235.89K | $0.025971 | 0xc17...74821 |
Mar 26 07:59 AM | Buy | $0.0388 | 1.53M | 0.1512 | 230.23K | $0.025865 | 0x8a4...b1558 |
Mar 26 04:44 AM | Buy | $0.0398 | 1.51M | 0.1541 | 231.41K | $0.026133 | 0xba5...8d337 |
Mar 26 02:00 AM | Buy | $0.0386 | 1.49M | 0.1564 | 231.82K | $0.026045 | 0x7c3...5bed7 |
Mar 25 06:00 PM | Sell | $0.0389 | 1.47M | 0.1565 | 230.79K | $0.026082 | 0xb91...e95b3 |
Mar 25 04:48 PM | Buy | $0.0381 | 1.49M | 0.1560 | 231.18K | $0.025941 | 0xcd2...0ddd5 |
Mar 25 02:36 PM | Sell | $0.0352 | 1.47M | 0.0512 | 75.14K | $0.021804 | 0xb16...65fce |
Mar 25 02:30 PM | Sell | $0.0353 | 1.47M | 0.0400 | 58.95K | $0.021415 | 0xe78...a886a |
Mar 25 02:24 PM | Sell | $0.0342 | 1.48M | 0.1543 | 229.37K | $0.025272 | 0x976...9bfab |
Mar 25 02:24 PM | Sell | $0.0346 | 1.50M | 0.1570 | 236.56K | $0.025437 | 0xf46...a741b |
Mar 25 10:48 AM | Buy | $0.0394 | 1.52M | 0.1538 | 232.82K | $0.026064 | 0x9be...22cee |
Mar 25 03:51 AM | Buy | $0.0397 | 1.50M | 0.1571 | 234.61K | $0.026238 | 0xc26...fc7c1 |
