ASX/VINU Pool
The live ASX/VINU price today is $0.0136, with a 24-hour trading volume of $0.1412. This pair has changed -3.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0136
- 24h Volume
- $0.1412
- 24h Buy Volume
- $0.0780
- 24h Sell Volume
- $0.0632
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.04%
Tokens in this pool
Ads Social (ASX) Vita Inu (VINU)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDT/WMTXUSDT/EDGEUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORSTABLE/USDTUSDC/WBNBUSDT/SIRENSIREN/WBNBBTCB/WBNBRecent Transactions
- : -115541686 ASX for 5.067988401609959e+24 VINU
- : -331272373 ASX for 1.548263567150944e+25 VINU
- : 454122038 ASX for -2.096454868242677e+25 VINU
- : 125740973 ASX for -5.349411262928591e+24 VINU
- : 102473042 ASX for -4.226671979085716e+24 VINU
- : -106615735 ASX for 4.3780367287322823e+24 VINU
- : -110848375 ASX for 4.6876541874120036e+24 VINU
- : 133206715 ASX for -5.643893731510911e+24 VINU
- : 98032248 ASX for -4.025563364702124e+24 VINU
- : -103551393 ASX for 4.234117683319871e+24 VINU
ASX / VINU
ASX/VINU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VINU) | ASX | VINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:22 AM | Sell | $0.0136 | 4.33M | 1.16 | 5.07M | $0.0157 | 0x72a...37689 |
Mar 31 10:37 PM | Sell | $0.0140 | 4.47M | 3.31 | 15.48M | $0.0463 | 0xe20...908b5 |
Mar 31 10:37 PM | Buy | $0.0177 | 4.91M | 4.54 | 20.96M | $0.0805 | 0xc1f...0ed0f |
Mar 31 06:08 PM | Buy | $0.0144 | 4.32M | 1.26 | 5.35M | $0.0181 | 0x364...d1262 |
Mar 31 02:27 AM | Buy | $0.0164 | 4.17M | 1.02 | 4.23M | $0.0168 | 0x71e...cac48 |
Mar 30 11:40 PM | Sell | $0.0157 | 4.06M | 1.07 | 4.38M | $0.0167 | 0x4bd...58900 |
Mar 30 11:38 PM | Sell | $0.0155 | 4.18M | 1.11 | 4.69M | $0.0171 | 0x9cd...db26d |
Mar 30 06:08 AM | Buy | $0.0164 | 4.30M | 1.33 | 5.64M | $0.0218 | 0x58a...2d166 |
Mar 29 07:09 PM | Buy | $0.0165 | 4.15M | 0.9803 | 4.03M | $0.0162 | 0xf49...e05d6 |
Mar 29 04:25 PM | Sell | $0.0158 | 4.04M | 1.04 | 4.23M | $0.0164 | 0xe69...150b4 |
Mar 29 08:10 AM | Buy | $0.0162 | 4.16M | 0.7327 | 3.02M | $0.0119 | 0x0b5...e6b9f |
Mar 29 08:05 AM | Sell | $0.0157 | 4.08M | 1.42 | 5.89M | $0.0223 | 0x7d2...2d29e |
Mar 29 07:11 AM | Sell | $0.0157 | 4.23M | 1.04 | 4.46M | $0.0164 | 0x85a...d47db |
Mar 28 11:26 PM | Sell | $0.0158 | 4.36M | 1.37 | 6.08M | $0.0217 | 0x2f7...237fe |
Mar 28 03:54 PM | Buy | $0.0165 | 4.53M | 1.15 | 5.15M | $0.0191 | 0xb26...b47f8 |
Mar 28 05:53 AM | Buy | $0.0165 | 4.38M | 1.03 | 4.47M | $0.0170 | 0x41d...fe27e |
Mar 27 01:01 PM | Buy | $0.0165 | 4.26M | 1.85 | 7.69M | $0.0305 | 0x30d...6fde5 |
Mar 27 12:19 PM | Sell | $0.0147 | 4.05M | 0.3558 | 1.45M | $0.025227 | 0x63c...6b387 |
Mar 27 12:10 PM | Sell | $0.0148 | 4.09M | 3.01 | 12.80M | $0.0446 | 0x3c6...2ebd7 |
Mar 27 12:09 PM | Sell | $0.0161 | 4.44M | 8.69 | 43.85M | $0.1399 | 0x914...47cb8 |
Mar 27 12:09 PM | Buy | $0.0208 | 5.75M | 10.52 | 51.94M | $0.2191 | 0x03b...bbec9 |
Mar 26 11:50 AM | Buy | $0.0169 | 4.22M | 0.7185 | 3.01M | $0.0121 | 0x8b1...3f811 |
Mar 26 08:30 AM | Sell | $0.0167 | 4.14M | 1.33 | 5.58M | $0.0221 | 0x5a3...7addb |