Ads Social (ASX)
The live Ads Social price today is $0.0177, with a 24-hour trading volume of $12.40. ASX has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0177
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.67K
- 24h Volume
- $12.40
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -945649437 ASX for 71579053801886 ETH
- : 945649437 ASX for -250132523691390 WBNB
- : -1298771012 ASX for 98975922600427 ETH
- : 1298771012 ASX for -343520044417413 WBNB
- : -911843350 ASX for 239972795830139 WBNB
- : 911843350 ASX for -108517212776925700 Cake
- : -1707667090 ASX for 449437033961046 WBNB
- : 1707667090 ASX for -199691791797923040 XRP
- : -1451770972 ASX for 382113633519347 WBNB
- : 1451770972 ASX for -169092824008192930 XRP
Ads Social
Ads Social Price (ASX)
| Date | Market | Type | Price (USD) | Price | ASX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 02:34 PM | ASX / ETH | Sell | $0.0177 | 0.057567 ETH | 9.46 | 0.047158 ETH | $0.1675 | 0x17c...875cd |
Mar 17 02:34 PM | ASX / WBNB | Buy | $0.0176 | 0.042639 WBNB | 9.46 | 0.032502 WBNB | $0.1668 | 0x17c...875cd |
Mar 17 11:40 AM | ASX / ETH | Sell | $0.0177 | 0.057610 ETH | 12.99 | 0.049898 ETH | $0.2301 | 0x369...504e8 |
Mar 17 11:40 AM | ASX / WBNB | Buy | $0.0176 | 0.042639 WBNB | 12.99 | 0.033436 WBNB | $0.2291 | 0x369...504e8 |
Mar 17 09:27 AM | ASX / WBNB | Sell | $0.0178 | 0.042639 WBNB | 9.12 | 0.032400 WBNB | $0.1624 | 0x361...a052f |
Mar 17 09:27 AM | ASX / Cake | Buy | $0.0177 | 0.0119 Cake | 9.12 | 0.1085 Cake | $0.1614 | 0x361...a052f |
Mar 17 06:07 AM | ASX / WBNB | Sell | $0.0178 | 0.042639 WBNB | 17.08 | 0.034495 WBNB | $0.3035 | 0x29c...c7274 |
Mar 17 06:07 AM | ASX / XRP | Buy | $0.0177 | 0.0117 XRP | 17.08 | 0.1997 XRP | $0.3020 | 0x29c...c7274 |
Mar 17 05:42 AM | ASX / WBNB | Sell | $0.0178 | 0.042639 WBNB | 14.52 | 0.033822 WBNB | $0.2589 | 0xe2e...8397e |
Mar 17 05:42 AM | ASX / XRP | Buy | $0.0177 | 0.0116 XRP | 14.52 | 0.1691 XRP | $0.2575 | 0xe2e...8397e |
Mar 17 05:12 AM | ASX / Cake | Sell | $0.0178 | 0.0118 Cake | 5.33 | 0.0630 Cake | $0.0948 | 0xf13...2ffc8 |
Mar 17 05:12 AM | ASX / XRP | Buy | $0.0177 | 0.0116 XRP | 5.33 | 0.0619 XRP | $0.0943 | 0xf13...2ffc8 |
Mar 17 05:12 AM | ASX / WBNB | Sell | $0.0178 | 0.042639 WBNB | 14.33 | 0.033773 WBNB | $0.2554 | 0xf65...ced78 |
Mar 17 05:12 AM | ASX / XRP | Buy | $0.0177 | 0.0116 XRP | 14.33 | 0.1661 XRP | $0.2533 | 0xf65...ced78 |
Mar 17 04:48 AM | ASX / WBNB | Sell | $0.0178 | 0.042639 WBNB | 25.83 | 0.036800 WBNB | $0.4596 | 0x09b...1b545 |
Mar 17 04:48 AM | ASX / XRP | Buy | $0.0177 | 0.0115 XRP | 25.83 | 0.2979 XRP | $0.4562 | 0x09b...1b545 |
Mar 17 03:43 AM | ASX / WBNB | Sell | $0.0178 | 0.042640 WBNB | 31.66 | 0.038335 WBNB | $0.5649 | 0xb8a...bd375 |
Mar 17 03:43 AM | ASX / XRP | Buy | $0.0178 | 0.0115 XRP | 31.66 | 0.3624 XRP | $0.5631 | 0xb8a...bd375 |
Mar 17 02:46 AM | ASX / XRP | Sell | $0.0181 | 0.0114 XRP | 28.50 | 0.3245 XRP | $0.5162 | 0x406...21c1d |
Mar 17 02:46 AM | ASX / WBNB | Buy | $0.0181 | 0.042640 WBNB | 28.50 | 0.037541 WBNB | $0.5147 | 0x406...21c1d |
Mar 17 02:37 AM | ASX / XRP | Sell | $0.0181 | 0.0115 XRP | 21.62 | 0.2477 XRP | $0.3905 | 0xcc7...9309e |
Mar 17 02:37 AM | ASX / WBNB | Buy | $0.0180 | 0.042640 WBNB | 21.62 | 0.035720 WBNB | $0.3895 | 0xcc7...9309e |
Mar 17 02:19 AM | ASX / XRP | Sell | $0.0181 | 0.0115 XRP | 8.08 | 0.0929 XRP | $0.1459 | 0x9d6...7394f |
Mar 17 02:19 AM | ASX / ETH | Buy | $0.0180 | 0.057670 ETH | 8.08 | 0.046195 ETH | $0.1454 | 0x9d6...7394f |
Mar 17 02:05 AM | ASX / XRP | Sell | $0.0181 | 0.0115 XRP | 18.87 | 0.2177 XRP | $0.3415 | 0xf30...83b9c |
Mar 17 02:05 AM | ASX / WBNB | Buy | $0.0180 | 0.042639 WBNB | 18.87 | 0.034992 WBNB | $0.3403 | 0xf30...83b9c |
Mar 17 01:09 AM | ASX / XRP | Sell | $0.0181 | 0.0116 XRP | 29.42 | 0.3416 XRP | $0.5317 | 0xfa7...31003 |
Mar 17 01:09 AM | ASX / WBNB | Buy | $0.0180 | 0.042639 WBNB | 29.42 | 0.037784 WBNB | $0.5307 | 0xfa7...31003 |
Mar 16 11:06 PM | ASX / XRP | Sell | $0.0180 | 0.0117 XRP | 16.45 | 0.1921 XRP | $0.2969 | 0x58a...1b756 |
Mar 16 11:06 PM | ASX / WBNB | Buy | $0.0179 | 0.042639 WBNB | 16.45 | 0.034353 WBNB | $0.2948 | 0x58a...1b756 |
Mar 16 09:59 PM | ASX / ETH | Sell | $0.0180 | 0.057633 ETH | 8.21 | 0.046268 ETH | $0.1480 | 0xc23...86f1d |
Mar 16 09:59 PM | ASX / WBNB | Buy | $0.0179 | 0.042639 WBNB | 8.21 | 0.032172 WBNB | $0.1473 | 0xc23...86f1d |
Mar 16 08:34 PM | ASX / ETH | Sell | $0.0179 | 0.057671 ETH | 0.3065 | 0.052346 ETH | $0.025488 | 0xe34...38ca0 |
Mar 16 08:34 PM | ASX / WBNB | Buy | $0.0178 | 0.042639 WBNB | 0.3065 | 0.058108 WBNB | $0.025464 | 0xe34...38ca0 |
Mar 16 08:34 PM | ASX / ETH | Sell | $0.0179 | 0.057672 ETH | 8.64 | 0.046627 ETH | $0.1546 | 0x5c8...ff235 |
Mar 16 08:34 PM | ASX / WBNB | Buy | $0.0178 | 0.042639 WBNB | 8.64 | 0.032285 WBNB | $0.1539 | 0x5c8...ff235 |
Mar 16 06:26 PM | ASX / XRP | Sell | $0.0180 | 0.0117 XRP | 24.89 | 0.2921 XRP | $0.4478 | 0xd9a...7e05a |
Mar 16 06:26 PM | ASX / WBNB | Buy | $0.0179 | 0.042639 WBNB | 24.89 | 0.036582 WBNB | $0.4463 | 0xd9a...7e05a |
Mar 16 06:22 PM | ASX / ETH | Sell | $0.0180 | 0.057713 ETH | 12.01 | 0.049277 ETH | $0.2162 | 0xacb...d3ac4 |
Mar 16 06:22 PM | ASX / WBNB | Buy | $0.0179 | 0.042638 WBNB | 12.01 | 0.033178 WBNB | $0.2151 | 0xacb...d3ac4 |
Mar 16 06:17 PM | ASX / XRP | Sell | $0.0180 | 0.0118 XRP | 28.93 | 0.3419 XRP | $0.5204 | 0x41f...8c6cc |
Mar 16 06:17 PM | ASX / WBNB | Buy | $0.0179 | 0.042638 WBNB | 28.93 | 0.037649 WBNB | $0.5190 | 0x41f...8c6cc |
Mar 16 05:12 PM | ASX / ETH | Sell | $0.0179 | 0.057769 ETH | 10.34 | 0.048040 ETH | $0.1850 | 0x5f5...936a8 |
Mar 16 05:12 PM | ASX / WBNB | Buy | $0.0178 | 0.042638 WBNB | 10.34 | 0.032735 WBNB | $0.1842 | 0x5f5...936a8 |
Mar 16 03:28 PM | ASX / ETH | Sell | $0.0179 | 0.057818 ETH | 7.88 | 0.046157 ETH | $0.1410 | 0xd00...befc4 |
Mar 16 03:28 PM | ASX / WBNB | Buy | $0.0178 | 0.042638 WBNB | 7.88 | 0.032083 WBNB | $0.1403 | 0xd00...befc4 |
Mar 16 03:09 PM | ASX / XRP | Sell | $0.0179 | 0.0119 XRP | 18.27 | 0.2172 XRP | $0.3268 | 0xc73...4c684 |
Mar 16 03:09 PM | ASX / WBNB | Buy | $0.0178 | 0.042638 WBNB | 18.27 | 0.034829 WBNB | $0.3250 | 0xc73...4c684 |
Mar 16 02:59 PM | ASX / XRP | Sell | $0.0178 | 0.0119 XRP | 42.01 | 0.5033 XRP | $0.7488 | 0x68c...58e6e |
Mar 16 02:59 PM | ASX / WBNB | Buy | $0.0178 | 0.042637 WBNB | 42.01 | 0.021111 WBNB | $0.7469 | 0x68c...58e6e |
Mar 16 02:46 PM | ASX / XRP | Sell | $0.0178 | 0.0121 XRP | 26.64 | 0.3220 XRP | $0.4753 | 0x6f4...7ff3d |
Mar 16 02:46 PM | ASX / WBNB | Buy | $0.0177 | 0.042637 WBNB | 26.64 | 0.037042 WBNB | $0.4722 | 0x6f4...7ff3d |
Mar 16 02:13 PM | ASX / ETH | Sell | $0.0181 | 0.057856 ETH | 6.03 | 0.044737 ETH | $0.1090 | 0x7a1...a4a78 |
Mar 16 02:13 PM | ASX / Cake | Buy | $0.0179 | 0.0119 Cake | 6.03 | 0.0717 Cake | $0.1083 | 0x7a1...a4a78 |
Mar 16 12:14 PM | ASX / ETH | Sell | $0.0180 | 0.057885 ETH | 9.40 | 0.047414 ETH | $0.1688 | 0x667...639c0 |
Mar 16 12:14 PM | ASX / Cake | Buy | $0.0179 | 0.0118 Cake | 9.40 | 0.1112 Cake | $0.1684 | 0x667...639c0 |
Mar 16 09:52 AM | ASX / ETH | Sell | $0.0179 | 0.057931 ETH | 8.93 | 0.047088 ETH | $0.1603 | 0x7bf...d0e91 |
Mar 16 09:52 AM | ASX / WBNB | Buy | $0.0178 | 0.042637 WBNB | 8.93 | 0.032362 WBNB | $0.1595 | 0x7bf...d0e91 |
Mar 16 07:23 AM | ASX / XRP | Sell | $0.0180 | 0.0122 XRP | 20.41 | 0.2482 XRP | $0.3677 | 0x75d...b2962 |
Mar 16 07:23 AM | ASX / WBNB | Buy | $0.0179 | 0.042637 WBNB | 20.41 | 0.035394 WBNB | $0.3656 | 0x75d...b2962 |
Mar 16 07:05 AM | ASX / XRP | Sell | $0.0181 | 0.0122 XRP | 20.78 | 0.2540 XRP | $0.3754 | 0x268...b2869 |
Mar 16 07:05 AM | ASX / WBNB | Buy | $0.0179 | 0.042636 WBNB | 20.78 | 0.035490 WBNB | $0.3728 | 0x268...b2869 |
Mar 16 05:55 AM | ASX / ETH | Sell | $0.0181 | 0.057975 ETH | 17.15 | 0.031372 ETH | $0.3110 | 0xa98...c637a |
Mar 16 05:55 AM | ASX / WBNB | Buy | $0.0180 | 0.042636 WBNB | 17.15 | 0.034533 WBNB | $0.3094 | 0xa98...c637a |
Mar 16 03:54 AM | ASX / ETH | Sell | $0.0180 | 0.058060 ETH | 19.47 | 0.031575 ETH | $0.3510 | 0xdb7...7c0f3 |
Mar 16 03:54 AM | ASX / WBNB | Buy | $0.0179 | 0.042636 WBNB | 19.47 | 0.035145 WBNB | $0.3494 | 0xdb7...7c0f3 |
Mar 16 01:32 AM | ASX / ETH | Sell | $0.0178 | 0.058158 ETH | 8.59 | 0.047007 ETH | $0.1526 | 0x834...24f42 |
Mar 16 01:32 AM | ASX / Cake | Buy | $0.0177 | 0.0118 Cake | 8.59 | 0.1011 Cake | $0.1517 | 0x834...24f42 |
Mar 15 11:41 PM | ASX / ETH | Sell | $0.0178 | 0.058202 ETH | 16.04 | 0.031319 ETH | $0.2856 | 0xd39...29d9a |
Mar 15 11:41 PM | ASX / WBNB | Buy | $0.0177 | 0.042636 WBNB | 16.04 | 0.034238 WBNB | $0.2845 | 0xd39...29d9a |
Mar 15 09:11 PM | ASX / Cake | Sell | $0.0176 | 0.0117 Cake | 4.22 | 0.0493 Cake | $0.0741 | 0xf26...13313 |
Mar 15 09:11 PM | ASX / WBNB | Buy | $0.0175 | 0.042636 WBNB | 4.22 | 0.031115 WBNB | $0.0737 | 0xf26...13313 |
Mar 15 09:11 PM | ASX / Cake | Sell | $0.0176 | 0.0117 Cake | 13.19 | 0.1551 Cake | $0.2322 | 0x9f9...6319e |
Mar 15 09:11 PM | ASX / XRP | Buy | $0.0174 | 0.0123 XRP | 13.19 | 0.1622 XRP | $0.2297 | 0x9f9...6319e |
Mar 15 07:20 PM | ASX / Cake | Sell | $0.0175 | 0.0118 Cake | 7.91 | 0.0936 Cake | $0.1381 | 0x681...7b5f4 |
Mar 15 07:20 PM | ASX / XRP | Buy | $0.0173 | 0.0122 XRP | 7.91 | 0.0970 XRP | $0.1368 | 0x681...7b5f4 |
Mar 15 05:03 PM | ASX / Cake | Sell | $0.0174 | 0.0119 Cake | 5.68 | 0.0675 Cake | $0.0989 | 0x40d...3a1bb |
Mar 15 05:03 PM | ASX / ETH | Buy | $0.0173 | 0.058285 ETH | 5.68 | 0.044712 ETH | $0.0986 | 0x40d...3a1bb |
Mar 15 01:44 PM | ASX / XRP | Sell | $0.0174 | 0.0122 XRP | 20.87 | 0.2551 XRP | $0.3625 | 0x659...a7e78 |
Mar 15 01:44 PM | ASX / Cake | Buy | $0.0172 | 0.0119 Cake | 20.87 | 0.2479 Cake | $0.3595 | 0x659...a7e78 |
Mar 15 01:25 PM | ASX / Cake | Sell | $0.0174 | 0.0118 Cake | 35.37 | 0.4199 Cake | $0.6157 | 0x82a...25eea |
Mar 15 01:25 PM | ASX / WBNB | Buy | $0.0174 | 0.042635 WBNB | 35.37 | 0.039343 WBNB | $0.6142 | 0x82a...25eea |
Mar 15 01:23 PM | ASX / Cake | Sell | $0.0174 | 0.0120 Cake | 34.71 | 0.4206 Cake | $0.6038 | 0x41c...eff5e |
Mar 15 01:23 PM | ASX / WBNB | Buy | $0.0174 | 0.042635 WBNB | 34.71 | 0.039167 WBNB | $0.6023 | 0x41c...eff5e |
Mar 15 01:19 PM | ASX / Cake | Sell | $0.0174 | 0.0123 Cake | 34.70 | 0.4292 Cake | $0.6024 | 0xa37...e60a2 |
Mar 15 01:19 PM | ASX / WBNB | Buy | $0.0173 | 0.042635 WBNB | 34.70 | 0.039164 WBNB | $0.6012 | 0xa37...e60a2 |
Mar 15 01:12 PM | ASX / Cake | Sell | $0.0174 | 0.0125 Cake | 35.85 | 0.4528 Cake | $0.6253 | 0xd2b...060e1 |
Mar 15 01:12 PM | ASX / WBNB | Buy | $0.0173 | 0.042634 WBNB | 35.85 | 0.039466 WBNB | $0.6219 | 0xd2b...060e1 |
Mar 15 01:01 PM | ASX / Cake | Sell | $0.0175 | 0.0128 Cake | 41.05 | 0.5306 Cake | $0.7186 | 0xc34...a93d0 |
Mar 15 01:01 PM | ASX / WBNB | Buy | $0.0174 | 0.042634 WBNB | 41.05 | 0.021084 WBNB | $0.7152 | 0xc34...a93d0 |
Mar 15 12:52 PM | ASX / Cake | Sell | $0.0174 | 0.0131 Cake | 30.23 | 0.3994 Cake | $0.5275 | 0x4ed...f0623 |
Mar 15 12:52 PM | ASX / WBNB | Buy | $0.0174 | 0.042633 WBNB | 30.23 | 0.037981 WBNB | $0.5262 | 0x4ed...f0623 |
Mar 15 12:16 PM | ASX / Cake | Sell | $0.0175 | 0.0134 Cake | 23.87 | 0.3205 Cake | $0.4176 | 0xe5d...93364 |
Mar 15 12:16 PM | ASX / WBNB | Buy | $0.0174 | 0.042633 WBNB | 23.87 | 0.036299 WBNB | $0.4150 | 0xe5d...93364 |
Mar 15 12:06 PM | ASX / WBNB | Sell | $0.0174 | 0.042633 WBNB | 51.34 | 0.021349 WBNB | $0.8922 | 0xbdc...54ef6 |
Mar 15 12:06 PM | ASX / Cake | Buy | $0.0173 | 0.0136 Cake | 51.34 | 0.6871 Cake | $0.8858 | 0xbdc...54ef6 |
Mar 15 12:02 PM | ASX / WBNB | Sell | $0.0174 | 0.042633 WBNB | 61.48 | 0.021615 WBNB | $1.07 | 0xff3...9e81e |
Mar 15 12:02 PM | ASX / Cake | Buy | $0.0173 | 0.0131 Cake | 61.48 | 0.7950 Cake | $1.06 | 0xff3...9e81e |
Mar 15 12:00 PM | ASX / WBNB | Sell | $0.0174 | 0.042634 WBNB | 50.36 | 0.021324 WBNB | $0.8778 | 0xbd6...2ef1f |
Mar 15 12:00 PM | ASX / Cake | Buy | $0.0172 | 0.0127 Cake | 50.36 | 0.6297 Cake | $0.8672 | 0xbd6...2ef1f |
