ETH/ASX Pool
The live ETH/ASX price today is $2.10K, with a 24-hour trading volume of $0.5819. This pair has changed 1.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $0.5819
- 24h Buy Volume
- $0.5819
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
Ethereum Token (ETH) Ads Social (ASX)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBUSDT/BASEDUSDT/R2BTCB/WBNBUSDT/GLCSRecent Transactions
- : 9722948709555 ETH for -125740973 ASX
- : 123217336913554 ETH for -1585191670 ASX
- : 47282918930080 ETH for -604243949 ASX
- : 8036008846793 ETH for -102473042 ASX
- : 91661889788102 ETH for -1164306671 ASX
- : -8798870121734 ETH for 110848375 ASX
- : 64074734776254 ETH for -809520731 ASX
- : 78831349131014 ETH for -990443146 ASX
- : 68836715563565 ETH for -859937275 ASX
- : 7870626597737 ETH for -98032248 ASX
ETH / ASX
ETH/ASX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASX) | ETH | ASX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:08 PM | Buy | $2.10K | 129.05K | 0.059723 | 1.26 | $0.0204 | 0x364...d1262 |
Mar 31 04:46 PM | Buy | $2.10K | 128.95K | 0.031233 | 15.85 | $0.2586 | 0x07c...ddb0d |
Mar 31 11:43 AM | Buy | $2.04K | 127.71K | 0.044729 | 6.04 | $0.0965 | 0xae3...f3503 |
Mar 31 02:27 AM | Buy | $2.08K | 127.24K | 0.058037 | 1.02 | $0.0167 | 0x71e...cac48 |
Mar 31 01:52 AM | Buy | $2.07K | 127.16K | 0.049167 | 11.64 | $0.1901 | 0x314...4d334 |
Mar 30 11:38 PM | Sell | $2.03K | 126.25K | 0.058799 | 1.11 | $0.0178 | 0x9cd...db26d |
Mar 30 11:41 AM | Buy | $2.07K | 126.34K | 0.046408 | 8.10 | $0.1325 | 0xe79...f939e |
Mar 30 05:14 AM | Buy | $2.06K | 125.71K | 0.047884 | 9.90 | $0.1621 | 0x8af...bae07 |
Mar 30 03:36 AM | Buy | $2.04K | 124.94K | 0.046884 | 8.60 | $0.1402 | 0x75e...2b327 |
Mar 29 07:09 PM | Buy | $2.00K | 124.28K | 0.057871 | 0.9803 | $0.0157 | 0xf49...e05d6 |
Mar 28 03:54 PM | Buy | $2.03K | 124.21K | 0.059270 | 1.15 | $0.0188 | 0xb26...b47f8 |
Mar 27 12:53 PM | Sell | $1.99K | 124.12K | 0.054713 | 0.5835 | $0.029362 | 0xc96...65684 |
Mar 27 12:10 PM | Sell | $1.99K | 124.16K | 0.042428 | 3.01 | $0.0484 | 0x3c6...2ebd7 |
Mar 27 04:34 AM | Sell | $2.05K | 124.39K | 0.044543 | 5.65 | $0.0932 | 0x395...863bc |
Mar 26 07:05 PM | Sell | $2.04K | 124.83K | 0.046906 | 8.62 | $0.1412 | 0x890...178ac |
Mar 26 11:50 AM | Sell | $2.07K | 125.50K | 0.046788 | 8.52 | $0.1406 | 0x0a7...18f8c |
Mar 26 09:54 AM | Sell | $2.08K | 126.16K | 0.031171 | 14.80 | $0.2437 | 0x3ce...64aa7 |
Mar 26 08:30 AM | Sell | $2.12K | 127.32K | 0.041044 | 1.33 | $0.0221 | 0x5a3...7addb |
Mar 25 09:50 PM | Sell | $2.16K | 127.42K | 0.044644 | 5.91 | $0.1005 | 0x53e...97055 |
Mar 25 03:43 PM | Sell | $2.16K | 127.88K | 0.046240 | 7.98 | $0.1347 | 0x3d0...c447c |