XRP/ASX Pool
The live XRP/ASX price today is $1.48, with a 24-hour trading volume of $1.47. This pair has changed 4.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.48
- 24h Volume
- $1.47
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $0.3667
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- 4.22%
Tokens in this pool
XRP Token (XRP) Ads Social (ASX)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 248214752909077020 XRP for -2041116544 ASX
- : 254003564948137600 XRP for -2077660734 ASX
- : -162218178340087700 XRP for 1318984035 ASX
- : -97019724664949920 XRP for 791015850 ASX
- : 255067236074451140 XRP for -2086539818 ASX
- : 170340238105198880 XRP for -1387206689 ASX
- : 118028325346338460 XRP for -958279502 ASX
- : -208659850404141380 XRP for 1687269818 ASX
- : -143535510874681230 XRP for 1164960522 ASX
- : -146490997767276480 XRP for 1192582032 ASX
XRP / ASX
XRP/ASX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASX) | XRP | ASX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:23 AM | Buy | $1.48 | 82.24 | 0.2482 | 20.41 | $0.3678 | 0x75d...b2962 |
Mar 16 07:05 AM | Buy | $1.48 | 81.81 | 0.2540 | 20.78 | $0.3754 | 0x268...b2869 |
Mar 15 09:11 PM | Sell | $1.42 | 81.37 | 0.1622 | 13.19 | $0.2298 | 0x9f9...6319e |
Mar 15 07:20 PM | Sell | $1.41 | 81.65 | 0.0970 | 7.91 | $0.1371 | 0x681...7b5f4 |
Mar 15 01:44 PM | Buy | $1.42 | 81.82 | 0.2551 | 20.87 | $0.3626 | 0x659...a7e78 |
Mar 13 09:23 AM | Buy | $1.43 | 81.38 | 0.1703 | 13.87 | $0.2439 | 0x5a6...60ed6 |
Mar 13 05:47 AM | Buy | $1.42 | 81.09 | 0.1180 | 9.58 | $0.1677 | 0x574...0a8ee |
Mar 12 01:27 PM | Sell | $1.39 | 80.89 | 0.2087 | 16.87 | $0.2894 | 0x47d...ae4af |
Mar 11 11:53 PM | Sell | $1.39 | 81.24 | 0.1435 | 11.65 | $0.1992 | 0x829...a4e7c |
Mar 11 07:55 PM | Sell | $1.39 | 81.49 | 0.1465 | 11.93 | $0.2041 | 0xb6b...cb425 |
Mar 11 03:42 PM | Sell | $1.38 | 81.74 | 0.1599 | 13.06 | $0.2205 | 0x444...f741b |
Mar 11 08:59 AM | Sell | $1.38 | 82.02 | 0.1657 | 13.58 | $0.2284 | 0xc89...58f3c |
Mar 11 12:07 AM | Sell | $1.39 | 82.30 | 0.1873 | 15.41 | $0.2594 | 0x030...63a38 |
Mar 10 07:48 PM | Sell | $1.39 | 82.63 | 0.1792 | 14.80 | $0.2484 | 0xc41...97f2d |
Mar 10 02:47 PM | Buy | $1.41 | 82.95 | 0.4105 | 33.99 | $0.5800 | 0x9bf...c64ee |
Mar 10 09:14 AM | Buy | $1.40 | 82.23 | 0.3403 | 27.95 | $0.4779 | 0x6e3...9e219 |
Mar 10 08:49 AM | Buy | $1.40 | 81.64 | 0.1050 | 8.59 | $0.1474 | 0x2eb...be5ed |
Mar 9 05:03 PM | Sell | $1.36 | 81.45 | 0.1993 | 16.23 | $0.2720 | 0xc8a...7360d |
Mar 9 03:39 PM | Sell | $1.36 | 81.80 | 0.2010 | 16.44 | $0.2740 | 0x5c3...c4b05 |
