BTC/WBNB Pool
The live BTC/WBNB price today is $7.46, with a 24-hour trading volume of $2.89. This pair has changed 0.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $7.46
- 24h Volume
- $2.89
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $1.11
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 18
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 0.02%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTC (EVT)
Recent Transactions
- : 7 BTC for -778915001985833 WBNB
- : -4 BTC for 439079319386589 WBNB
- : -1 BTC for 110332780978132 WBNB
- : 1 BTC for -111869717394499 WBNB
- : 1 BTC for -111113114941729 WBNB
- : 1 BTC for -110467820842548 WBNB
- : 1 BTC for -110384005719271 WBNB
- : 1 BTC for -111171142068123 WBNB
- : 1 BTC for -110120847720872 WBNB
- : 1 BTC for -109657664130861 WBNB
BTC / WBNB
BTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:43 AM | Buy | $7.46 | 0.0111 | 0.0700 | 0.037790 | $0.5219 | 0x65a...1e8d4 |
Mar 17 08:21 AM | Sell | $7.40 | 0.0110 | 0.0400 | 0.034391 | $0.2960 | 0x941...489c0 |
Mar 17 07:35 AM | Sell | $7.46 | 0.0110 | 0.0100 | 0.031104 | $0.0746 | 0x8ec...96d2c |
Mar 17 07:35 AM | Buy | $7.47 | 0.0111 | 0.0100 | 0.031119 | $0.0747 | 0x77f...ddde8 |
Mar 17 06:53 AM | Buy | $7.44 | 0.0110 | 0.0100 | 0.031112 | $0.0744 | 0xda3...40a9a |
Mar 17 06:14 AM | Buy | $7.45 | 0.0110 | 0.0100 | 0.031105 | $0.0745 | 0xdcb...ce281 |
Mar 17 05:53 AM | Buy | $7.43 | 0.0110 | 0.0100 | 0.031104 | $0.0743 | 0x3c8...19d11 |
Mar 17 05:34 AM | Buy | $7.43 | 0.0110 | 0.0100 | 0.031112 | $0.0743 | 0xb0b...7b2e4 |
Mar 17 02:29 AM | Buy | $7.46 | 0.0110 | 0.0100 | 0.031102 | $0.0746 | 0xe79...567b8 |
Mar 17 02:28 AM | Buy | $7.45 | 0.0109 | 0.0100 | 0.031097 | $0.0745 | 0xbbc...f7ff8 |
Mar 17 02:16 AM | Buy | $7.43 | 0.0109 | 0.0100 | 0.031104 | $0.0743 | 0xad4...dc75c |
Mar 16 11:23 PM | Buy | $7.38 | 0.0109 | 0.0100 | 0.031108 | $0.0738 | 0x457...ae25d |
Mar 16 10:20 PM | Sell | $7.43 | 0.0109 | 0.0300 | 0.033263 | $0.2230 | 0xf65...96c28 |
Mar 16 08:22 PM | Buy | $7.38 | 0.0109 | 0.0100 | 0.031112 | $0.0738 | 0x3ff...20a82 |
Mar 16 07:07 PM | Buy | $7.40 | 0.0109 | 0.0100 | 0.031097 | $0.0740 | 0x810...03ad9 |
Mar 16 07:05 PM | Buy | $7.37 | 0.0109 | 0.0100 | 0.031098 | $0.0737 | 0x00a...75272 |
Mar 16 04:47 PM | Buy | $7.34 | 0.0109 | 0.0100 | 0.031094 | $0.0734 | 0x197...75dd3 |
Mar 16 04:46 PM | Buy | $7.32 | 0.0108 | 0.0100 | 0.031092 | $0.0732 | 0x8a9...1133e |
Mar 16 04:45 PM | Sell | $7.30 | 0.0108 | 0.0700 | 0.037613 | $0.5112 | 0xa3a...2ae2d |
Mar 16 02:24 PM | Buy | $7.46 | 0.0110 | 0.0100 | 0.031102 | $0.0746 | 0x081...6d5ce |