BTC/WBNB Pool
The live BTC/WBNB price today is $7.46, with a 24-hour trading volume of $4.83. This pair has changed -1.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $7.46
- 24h Volume
- $4.83
- 24h Buy Volume
- $2.54
- 24h Sell Volume
- $2.29
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 19
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- -1.11%
Tokens in this pool
EVT (BTC) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFUSDT/KOGEMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading BTC (EVT)
BTC/ONT on PancakeSwap V2BTC/EVT on PancakeSwap V2BTC/QI on PancakeSwap V2BTC/USDC on PancakeSwap V2BTC/WRX on PancakeSwap V2BTC/OM on PancakeSwap V2BTC/BTC🚀 on PancakeSwap V2BTC/SXM on PancakeSwap V2Recent Transactions
- : 1 BTC for -110120847720872 WBNB
- : 1 BTC for -109657664130861 WBNB
- : 1 BTC for -110311624788436 WBNB
- : 1 BTC for -110744355673963 WBNB
- : -3 BTC for 326263030076203 WBNB
- : 1 BTC for -111101609106968 WBNB
- : 1 BTC for -109624808019180 WBNB
- : 1 BTC for -109722351760842 WBNB
- : 1 BTC for -109332019608953 WBNB
- : 1 BTC for -109114267087792 WBNB
BTC / WBNB
BTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:29 AM | Buy | $7.46 | 0.0110 | 0.0100 | 0.031102 | $0.0746 | 0xe79...567b8 |
Mar 17 02:28 AM | Buy | $7.45 | 0.0109 | 0.0100 | 0.031097 | $0.0745 | 0xbbc...f7ff8 |
Mar 17 02:16 AM | Buy | $7.43 | 0.0109 | 0.0100 | 0.031104 | $0.0743 | 0xad4...dc75c |
Mar 16 11:23 PM | Buy | $7.38 | 0.0109 | 0.0100 | 0.031108 | $0.0738 | 0x457...ae25d |
Mar 16 10:20 PM | Sell | $7.43 | 0.0109 | 0.0300 | 0.033263 | $0.2230 | 0xf65...96c28 |
Mar 16 08:22 PM | Buy | $7.38 | 0.0109 | 0.0100 | 0.031112 | $0.0738 | 0x3ff...20a82 |
Mar 16 07:07 PM | Buy | $7.40 | 0.0109 | 0.0100 | 0.031097 | $0.0740 | 0x810...03ad9 |
Mar 16 07:05 PM | Buy | $7.37 | 0.0109 | 0.0100 | 0.031098 | $0.0737 | 0x00a...75272 |
Mar 16 04:47 PM | Buy | $7.34 | 0.0109 | 0.0100 | 0.031094 | $0.0734 | 0x197...75dd3 |
Mar 16 04:46 PM | Buy | $7.32 | 0.0108 | 0.0100 | 0.031092 | $0.0732 | 0x8a9...1133e |
Mar 16 04:45 PM | Sell | $7.30 | 0.0108 | 0.0700 | 0.037613 | $0.5112 | 0xa3a...2ae2d |
Mar 16 02:24 PM | Buy | $7.46 | 0.0110 | 0.0100 | 0.031102 | $0.0746 | 0x081...6d5ce |
Mar 16 02:07 PM | Buy | $7.46 | 0.0110 | 0.0100 | 0.031099 | $0.0746 | 0xbfd...4a14e |
Mar 16 01:46 PM | Buy | $7.45 | 0.0109 | 0.0100 | 0.031100 | $0.0745 | 0xc87...72cca |
Mar 16 10:56 AM | Sell | $7.40 | 0.0109 | 0.0500 | 0.035471 | $0.3699 | 0x6db...809b5 |
Mar 16 10:44 AM | Buy | $7.45 | 0.0110 | 0.0100 | 0.031110 | $0.0745 | 0xf40...a4dd7 |
Mar 16 09:26 AM | Buy | $7.44 | 0.0110 | 0.0500 | 0.035507 | $0.3720 | 0xab3...af263 |
Mar 16 09:19 AM | Sell | $7.36 | 0.0109 | 0.0600 | 0.036558 | $0.4417 | 0x453...b9f39 |
Mar 16 09:18 AM | Buy | $7.45 | 0.0110 | 0.0300 | 0.033306 | $0.2235 | 0xc13...0de33 |
Mar 16 09:04 AM | Buy | $7.40 | 0.0110 | 0.0100 | 0.031101 | $0.0740 | 0x283...d2530 |
