SHIB/WKC Pool
The live SHIB/WKC price today is $0.056273, with a 24-hour trading volume of $0.0781. This pair has changed -0.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056273
- 24h Volume
- $0.0781
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0781
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.63%
- 6 Hours
- -0.68%
- 24 Hours
- -0.68%
Tokens in this pool
SHIBA INU (SHIB) WIKI CAT (WKC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Other Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/WEB4 on PancakeSwap V2SHIB/MUA on Uniswap V3SHIB/DOGE on PancakeSwap V3Recent Transactions
- : -3.839173608382513e+21 SHIB for 2.8111406990179268e+23 WKC
- : -3.572253720495347e+21 SHIB for 2.701431152786363e+23 WKC
- : -5.017153197650489e+21 SHIB for 3.941541624647711e+23 WKC
- : 5.787961547226631e+21 SHIB for -4.553829588575111e+23 WKC
- : -7.08855950818583e+21 SHIB for 5.582138741145356e+23 WKC
- : -6.5535950450721e+21 SHIB for 5.491052842882314e+23 WKC
- : -4.152461696385733e+21 SHIB for 3.6573422774653875e+23 WKC
- : -6.072958103168067e+21 SHIB for 5.6183711406995034e+23 WKC
- : -5.70797833942487e+21 SHIB for 5.596075352460373e+23 WKC
- : -3.742298151981908e+21 SHIB for 3.848056598762112e+23 WKC
SHIB / WKC
SHIB/WKC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WKC) | SHIB | WKC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:13 PM | Sell | $0.056273 | 72.20 | 3.84K | 281.11K | $0.0241 | 0x9ea...93f5a |
Mar 16 01:21 PM | Sell | $0.056233 | 74.63 | 3.57K | 270.14K | $0.0223 | 0xcb6...5d96d |
Mar 16 10:20 AM | Sell | $0.056316 | 77.01 | 5.02K | 394.15K | $0.0317 | 0xc0c...9b6af |
Mar 15 12:12 AM | Buy | $0.056049 | 80.54 | 5.79K | 455.38K | $0.0350 | 0x22f...d455b |
Mar 14 11:40 PM | Sell | $0.055896 | 76.48 | 7.09K | 558.21K | $0.0418 | 0x14b...8e830 |
Mar 14 10:25 PM | Sell | $0.055733 | 81.49 | 6.55K | 549.11K | $0.0376 | 0x59f...b23b2 |
Mar 14 10:04 PM | Sell | $0.055957 | 86.58 | 4.15K | 365.73K | $0.0247 | 0x64b...5bc4c |
Mar 13 03:22 PM | Sell | $0.056251 | 90.05 | 6.07K | 561.84K | $0.0380 | 0xa25...11d02 |
Mar 13 05:01 AM | Sell | $0.055959 | 95.52 | 5.71K | 559.61K | $0.0340 | 0x13f...a8093 |
Mar 12 11:33 PM | Sell | $0.056027 | 101.13 | 3.74K | 384.81K | $0.0226 | 0x039...09e22 |
Mar 11 08:09 PM | Buy | $0.055904 | 105.07 | 5.40K | 553.78K | $0.0319 | 0x409...e3af4 |
Mar 11 07:43 AM | Sell | $0.055531 | 99.43 | 4.21K | 426.13K | $0.0233 | 0x9be...88261 |
Mar 10 01:05 PM | Buy | $0.055795 | 103.77 | 4.89K | 496.34K | $0.0283 | 0xf93...7ce85 |
Mar 10 05:44 AM | Sell | $0.055605 | 98.73 | 3.32K | 332.24K | $0.0186 | 0x469...2996e |
