DOGE/SCC Pool
The live DOGE/SCC price today is $0.1101, with a 24-hour trading volume of $3.06. This pair has changed 8.36% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1101
- 24h Volume
- $3.06
- 24h Buy Volume
- $2.82
- 24h Sell Volume
- $0.2434
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.36%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOGE (Dogecoin)
Recent Transactions
- : 1447005799 DOGE for -1.59103559821109e+25 SCC
- : 1326723533 DOGE for -1.3196821448656854e+25 SCC
- : -60351557 DOGE for 5.7128531435377866e+23 SCC
- : -179464806 DOGE for 1.7129037457204407e+24 SCC
- : 211640282 DOGE for -2.0278273768085305e+24 SCC
- : 90743860 DOGE for -8.604179228659395e+23 SCC
- : 240032486 DOGE for -2.2500601664975116e+24 SCC
- : 67777292 DOGE for -6.286422948209314e+23 SCC
- : 53018626 DOGE for -4.898353339485818e+23 SCC
- : -475223693 DOGE for 4.437188602633754e+24 SCC
DOGE / SCC
DOGE/SCC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SCC) | DOGE | SCC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:28 PM | Buy | $0.1101 | 1.16M | 14.47 | 15.91M | $1.59 | 0x4a8...9febc |
Mar 17 03:27 PM | Buy | $0.1065 | 1.04M | 13.27 | 13.20M | $1.41 | 0x63e...45f2b |
Mar 17 04:52 AM | Sell | $0.1007 | 947.00K | 0.6035 | 571.29K | $0.0608 | 0xb2b...1dd72 |
Mar 17 03:52 AM | Sell | $0.1016 | 950.93K | 1.79 | 1.71M | $0.1823 | 0xc89...d67c4 |
Mar 16 02:55 PM | Buy | $0.1012 | 962.77K | 2.12 | 2.03M | $0.2142 | 0x37d...10ee7 |
Mar 16 07:15 AM | Buy | $0.0997 | 948.80K | 0.9074 | 860.42K | $0.0905 | 0x7fe...bae50 |
Mar 16 03:44 AM | Buy | $0.0994 | 942.84K | 2.40 | 2.25M | $0.2387 | 0xf42...2cb91 |
Mar 16 03:03 AM | Buy | $0.0975 | 927.35K | 0.6778 | 628.64K | $0.0661 | 0x75a...46f14 |
Mar 15 07:32 PM | Buy | $0.0937 | 923.05K | 0.5302 | 489.84K | $0.0497 | 0x2a0...bad33 |
Mar 15 06:56 PM | Sell | $0.0911 | 920.13K | 4.75 | 4.44M | $0.4328 | 0xda1...0f1cb |
Mar 15 06:23 PM | Sell | $0.0943 | 952.20K | 1.22 | 1.16M | $0.1147 | 0x2aa...e7600 |
Mar 15 04:32 PM | Sell | $0.0943 | 960.68K | 1.00 | 966.55K | $0.0948 | 0x5a0...f140e |
Mar 15 07:40 AM | Sell | $0.0940 | 967.77K | 0.8330 | 806.60K | $0.0783 | 0x719...a42b6 |
Mar 15 02:54 AM | Buy | $0.0961 | 973.71K | 0.4948 | 482.10K | $0.0476 | 0xf09...a920d |
Mar 15 02:54 AM | Buy | $0.0961 | 970.16K | 0.5962 | 578.64K | $0.0573 | 0x779...a412f |
Mar 14 08:32 PM | Sell | $0.0937 | 965.92K | 1.67 | 1.62M | $0.1562 | 0xa4c...84806 |
Mar 14 08:08 PM | Sell | $0.0947 | 977.82K | 0.8035 | 786.01K | $0.0761 | 0x5b2...c2631 |
Mar 14 07:02 PM | Sell | $0.0947 | 983.64K | 5.10 | 5.10M | $0.4826 | 0xc9b...83edf |
Mar 14 10:32 AM | Sell | $0.0966 | 1.02M | 0.4090 | 418.37K | $0.0395 | 0xf48...4f28c |
Mar 14 06:51 AM | Sell | $0.0969 | 1.03M | 0.9423 | 969.14K | $0.0913 | 0x365...4a640 |