PARTI/WBNB Pool
The live PARTI/WBNB price today is $0.0958, with a 24-hour trading volume of $0.0212. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0958
- 24h Volume
- $0.0212
- 24h Buy Volume
- $0.0210
- 24h Sell Volume
- $0.031593
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PARTI Token (PARTI) Wrapped BNB (WBNB)Related Pools on Bsc
Binance Ai Pro/USDTquq/USDTBOB/WBNBUSDT/WBNBKO/WBNBUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of MoneyBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBMGO/WBNBUSDT/CZUSDT/FFUSDT/BTCBMEMEMINT/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading PARTI (PARTI Token)
PARTI/WBNB on PancakeSwap V3PARTI/USDC on PancakeSwap V3PARTI/cbBTC on Uniswap V3PARTI/USDC on Uniswap V2PARTI/cbBTC on Uniswap V2PARTI/cbBTC on PancakeSwap V3PARTI/WBNB on PancakeSwap V3Recent Transactions
- : -1664808194926551 PARTI for 252890887503 WBNB
- : 222542467648835840 PARTI for -32883034447843 WBNB
- : 66648156662796520 PARTI for -9438418553715 WBNB
- : 67951649789284140 PARTI for -9438418553715 WBNB
- : 130788516925956200 PARTI for -17661080076781 WBNB
- : 72076923881063870 PARTI for -9459541567361 WBNB
- : 35988535422963496 PARTI for -4652896883380 WBNB
- : -36430647777948080 PARTI for 4686822660225 WBNB
- : -139547744511176720 PARTI for 18398370117292 WBNB
PARTI / WBNB
PARTI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PARTI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:48 AM | Sell | $0.0958 | 0.031523 | 0.021665 | 0.062529 | $0.031595 | 0x002...4d5ec |
Mar 24 05:48 AM | Buy | $0.0958 | 0.031524 | 0.2225 | 0.043289 | $0.0213 | 0x7c0...a1536 |
Mar 23 02:08 AM | Buy | $0.0894 | 0.031427 | 0.0666 | 0.059439 | $0.025959 | 0xa1b...383b9 |
Mar 23 01:33 AM | Buy | $0.0878 | 0.031400 | 0.0680 | 0.059439 | $0.025966 | 0x2c1...eb5be |
Mar 22 11:29 PM | Buy | $0.0863 | 0.031373 | 0.1308 | 0.041767 | $0.0113 | 0xda7...d76ee |
Mar 22 02:13 PM | Buy | $0.0833 | 0.031323 | 0.0721 | 0.059460 | $0.026008 | 0xdcd...327b3 |
Mar 22 10:00 AM | Buy | $0.0818 | 0.031297 | 0.0360 | 0.054653 | $0.022944 | 0xfd9...04d10 |
Mar 21 12:23 PM | Sell | $0.0827 | 0.031284 | 0.0364 | 0.054687 | $0.023013 | 0x612...ec05e |
Mar 19 01:56 AM | Sell | $0.0845 | 0.031297 | 0.1395 | 0.041840 | $0.0118 | 0xa9b...14b13 |
