FET/USDC Pool
The live FET/USDC price today is $0.2337, with a 24-hour trading volume of $1.57. This pair has changed 6.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2337
- 24h Volume
- $1.57
- 24h Buy Volume
- $0.6369
- 24h Sell Volume
- $0.9343
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.80%
- 6 Hours
- -1.80%
- 24 Hours
- 6.33%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 289848551053833340 FET for -67678122791633820 USDC
- : -303209457226744300 FET for 72198217054044670 USDC
- : 212486215356592400 FET for -49442574477617816 USDC
- : 423933418008222700 FET for -100645918774454580 USDC
- : -8148588096033369 FET for 2000000000000000 USDC
- : -282729936433288670 FET for 68749264642150110 USDC
- : 257011608775403170 FET for -61196111735513544 USDC
- : 960250959814791600 FET for -237789218105514200 USDC
- : -920873510791531600 FET for 232891349913763460 USDC
- : 493410519683091000 FET for -120570824611566880 USDC
FET / USDC
FET/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | FET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:03 PM | Buy | $0.2337 | 0.2337 | 0.2898 | 0.0677 | $0.0677 | 0x4ae...64ba1 |
Mar 17 11:12 AM | Sell | $0.2380 | 0.2380 | 0.3032 | 0.0722 | $0.0722 | 0xd10...1352e |
Mar 17 05:23 AM | Buy | $0.2335 | 0.2335 | 0.2125 | 0.0494 | $0.0496 | 0xb37...4ad61 |
Mar 17 12:27 AM | Buy | $0.2366 | 0.2366 | 0.4239 | 0.1006 | $0.1003 | 0xc68...e72d0 |
Mar 16 11:03 PM | Sell | $0.2430 | 0.2431 | 0.028149 | 0.022000 | $0.021981 | 0x409...16099 |
Mar 16 09:15 PM | Sell | $0.2429 | 0.2429 | 0.2827 | 0.0687 | $0.0687 | 0x4a1...b10d6 |
Mar 16 07:50 PM | Buy | $0.2385 | 0.2386 | 0.2570 | 0.0612 | $0.0613 | 0xb6c...964e1 |
Mar 16 06:42 PM | Buy | $0.2425 | 0.2425 | 0.9603 | 0.2378 | $0.2328 | 0x77a...1742a |
Mar 16 06:42 PM | Sell | $0.2580 | 0.2580 | 0.9209 | 0.2329 | $0.2376 | 0x64f...0a27c |
Mar 16 06:38 PM | Buy | $0.2429 | 0.2429 | 0.4934 | 0.1206 | $0.1199 | 0x957...1f6aa |
Mar 16 05:03 PM | Sell | $0.2508 | 0.2508 | 0.4312 | 0.1077 | $0.1081 | 0x87d...573c2 |
Mar 16 04:59 PM | Sell | $0.2438 | 0.2438 | 0.3072 | 0.0749 | $0.0749 | 0x8a2...bb272 |
Mar 16 04:32 PM | Sell | $0.2391 | 0.2391 | 0.3328 | 0.0795 | $0.0796 | 0xfb9...053bd |
Mar 16 04:11 PM | Sell | $0.2340 | 0.2341 | 0.3894 | 0.0909 | $0.0911 | 0x80a...fe211 |
Mar 16 03:31 PM | Sell | $0.2284 | 0.2284 | 0.2842 | 0.0650 | $0.0649 | 0x49e...5eff1 |
Mar 16 01:50 PM | Sell | $0.2244 | 0.2244 | 0.3368 | 0.0756 | $0.0756 | 0x177...b568f |
Mar 16 12:12 PM | Sell | $0.2198 | 0.2198 | 0.2830 | 0.0623 | $0.0622 | 0x4a8...23103 |
Mar 16 11:55 AM | Sell | $0.2160 | 0.2160 | 0.2855 | 0.0618 | $0.0617 | 0xdbc...7e158 |
Mar 16 11:04 AM | Sell | $0.2123 | 0.2123 | 0.3599 | 0.0764 | $0.0764 | 0x580...8c919 |
Mar 16 07:25 AM | Sell | $0.2078 | 0.2078 | 0.5423 | 0.1120 | $0.1127 | 0x85b...f0310 |