DFH/BUSD Pool
The live DFH/BUSD price today is $0.031486, with a 24-hour trading volume of $147.32. This pair has changed 1.58% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.031486
- 24h Volume
- $147.32
- 24h Buy Volume
- $98.32
- 24h Sell Volume
- $49.00
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- 1.58%
Tokens in this pool
DefiHorse (DFH) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading DFH (DefiHorse)
DFH/WBNB on PancakeSwap V2Recent Transactions
- : -9.486323503674161e+21 DFH for 1404121403228787200 BUSD
- : -2.1191248086715435e+22 DFH for 3138733871345464000 BUSD
- : 1.6083903857939612e+23 DFH for -23845176945801052000 BUSD
- : 9.370023234068443e+21 DFH for -1383997152112288800 BUSD
- : -2.5415286293553515e+22 DFH for 3740266749285149000 BUSD
- : -3.806688944844626e+22 DFH for 5609909885378205000 BUSD
- : -3.057139690681362e+22 DFH for 4512047947258326500 BUSD
- : -2.9950656703118776e+22 DFH for 4426274369012166000 BUSD
- : -3.0559128459157453e+22 DFH for 4522168944286414000 BUSD
- : 4.3353082132347776e+22 DFH for -6439347731018451000 BUSD
DFH / BUSD
DFH/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DFH | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:42 AM | Sell | $0.031486 | 0.031483 | 9.49K | 1.40 | $1.41 | 0xf59...9d213 |
Mar 24 01:45 AM | Sell | $0.031484 | 0.031484 | 21.19K | 3.14 | $3.14 | 0x37f...7edee |
Mar 24 12:29 AM | Buy | $0.031489 | 0.031485 | 160.84K | 23.85 | $23.94 | 0x328...97ae6 |
Mar 23 09:41 PM | Buy | $0.031476 | 0.031475 | 9.37K | 1.38 | $1.38 | 0xa08...ec3ad |
Mar 23 05:23 PM | Sell | $0.031475 | 0.031474 | 25.42K | 3.74 | $3.75 | 0x28d...6948b |
Mar 23 04:31 PM | Sell | $0.031476 | 0.031476 | 38.07K | 5.61 | $5.62 | 0x081...99598 |
Mar 23 04:20 PM | Sell | $0.031479 | 0.031478 | 30.57K | 4.51 | $4.52 | 0x4f5...afbb6 |
Mar 23 03:55 PM | Sell | $0.031481 | 0.031480 | 29.95K | 4.43 | $4.43 | 0x77e...57674 |
Mar 23 03:46 PM | Sell | $0.031483 | 0.031482 | 30.56K | 4.52 | $4.53 | 0x818...6cae0 |
Mar 23 01:44 PM | Buy | $0.031485 | 0.031484 | 43.35K | 6.44 | $6.43 | 0xf08...fc2d7 |
Mar 23 01:02 PM | Buy | $0.031482 | 0.031481 | 22.41K | 3.32 | $3.32 | 0x7b7...84874 |
Mar 23 12:01 PM | Sell | $0.031480 | 0.031480 | 38.11K | 5.63 | $5.64 | 0xcfd...372cd |
Mar 23 11:56 AM | Sell | $0.031483 | 0.031482 | 26.45K | 3.91 | $3.92 | 0xe73...f8dce |
Mar 23 11:11 AM | Buy | $0.031485 | 0.031484 | 51.94K | 7.71 | $7.71 | 0x9b6...a1ea4 |
Mar 23 11:09 AM | Buy | $0.031481 | 0.031481 | 57.82K | 8.57 | $8.56 | 0x85d...daeea |
Mar 23 11:07 AM | Buy | $0.031477 | 0.031477 | 49.89K | 7.37 | $7.37 | 0xcb9...063d4 |
Mar 23 11:06 AM | Sell | $0.031474 | 0.031474 | 21.99K | 3.24 | $3.24 | 0x32b...cb280 |
Mar 23 11:06 AM | Buy | $0.031476 | 0.031475 | 172.75K | 25.43 | $25.48 | 0x396...f7afd |
Mar 23 11:05 AM | Buy | $0.031464 | 0.031464 | 77.72K | 11.38 | $11.38 | 0x1f5...30279 |
Mar 23 07:05 AM | Sell | $0.031460 | 0.031459 | 22.56K | 3.29 | $3.29 | 0x681...c67f0 |
