30,109,426 Pools27,843,236 Tokens

DFH/BUSD Pool

The live DFH/BUSD price today is $0.031476, with a 24-hour trading volume of $158.52. This pair has changed 1.02% in the last 24 hours on Bsc via ApeSwap.

Pool Statistics

Price (USD)
$0.031476
24h Volume
$158.52
24h Buy Volume
$95.55
24h Sell Volume
$62.97
Liquidity
No data
24h Transactions
25
24h Buys
9
24h Sells
16

Price Changes

5 Minutes
0,00%
1 Hour
-0.35%
6 Hours
-0.86%
24 Hours
1.02%

Tokens in this pool

DefiHorse (DFH) BUSD Token (BUSD)

Related Pools on Bsc

USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/OpenClawUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGE

Other Pools Trading DFH (DefiHorse)

DFH/WBNB on PancakeSwap V2

Recent Transactions

  • : -2.772768401396023e+22 DFH for 4088831672368632300 BUSD
  • : -2.6427226563951397e+22 DFH for 3901666917387605500 BUSD
  • : -2.572297626735722e+22 DFH for 3802017330768247000 BUSD
  • : -1.4767374911413774e+22 DFH for 2184640655306399500 BUSD
  • : -9.486323503674161e+21 DFH for 1404121403228787200 BUSD
  • : -2.1191248086715435e+22 DFH for 3138733871345464000 BUSD
  • : 1.6083903857939612e+23 DFH for -23845176945801052000 BUSD
  • : 9.370023234068443e+21 DFH for -1383997152112288800 BUSD
  • : -2.5415286293553515e+22 DFH for 3740266749285149000 BUSD
  • : -3.806688944844626e+22 DFH for 5609909885378205000 BUSD

DFH / BUSD

DFH/BUSD Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (BUSD)DFHBUSDTotal (USD)TXN
Mar 24 05:09 AM
Sell$0.0314760.03147727.73K4.09$4.090x9c7...2c7ca
Mar 24 04:50 AM
Sell$0.0314760.03147926.43K3.90$3.900x53a...d23b2
Mar 24 04:31 AM
Sell$0.0314810.03148125.72K3.80$3.810xf19...890ad
Mar 24 04:18 AM
Sell$0.0314830.03148214.77K2.18$2.190xd82...c2e1b
Mar 24 02:42 AM
Sell$0.0314860.0314839.49K1.40$1.410xf59...9d213
Mar 24 01:45 AM
Sell$0.0314840.03148421.19K3.14$3.140x37f...7edee
Mar 24 12:29 AM
Buy$0.0314890.031485160.84K23.85$23.940x328...97ae6
Mar 23 09:41 PM
Buy$0.0314760.0314759.37K1.38$1.380xa08...ec3ad
Mar 23 05:23 PM
Sell$0.0314750.03147425.42K3.74$3.750x28d...6948b
Mar 23 04:31 PM
Sell$0.0314760.03147638.07K5.61$5.620x081...99598
Mar 23 04:20 PM
Sell$0.0314790.03147830.57K4.51$4.520x4f5...afbb6
Mar 23 03:55 PM
Sell$0.0314810.03148029.95K4.43$4.430x77e...57674
Mar 23 03:46 PM
Sell$0.0314830.03148230.56K4.52$4.530x818...6cae0
Mar 23 01:44 PM
Buy$0.0314850.03148443.35K6.44$6.430xf08...fc2d7
Mar 23 01:02 PM
Buy$0.0314820.03148122.41K3.32$3.320x7b7...84874
Mar 23 12:01 PM
Sell$0.0314800.03148038.11K5.63$5.640xcfd...372cd
Mar 23 11:56 AM
Sell$0.0314830.03148226.45K3.91$3.920xe73...f8dce
Mar 23 11:11 AM
Buy$0.0314850.03148451.94K7.71$7.710x9b6...a1ea4
Mar 23 11:09 AM
Buy$0.0314810.03148157.82K8.57$8.560x85d...daeea
Mar 23 11:07 AM
Buy$0.0314770.03147749.89K7.37$7.370xcb9...063d4