USDT/ACH Pool
The live USDT/ACH price today is $0.9994, with a 24-hour trading volume of $1.37K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.37K
- 24h Buy Volume
- $673.22
- 24h Sell Volume
- $700.03
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 28
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Alchemy (ACH)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGESIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 5954495014717408000 USDT for -93737072686 ACH
- : 190053143642486340 USDT for -2989755513 ACH
- : 6205190258172444000 USDT for -97543173723 ACH
- : 5459562933448680000 USDT for -85707538565 ACH
- : 5466400110432876000 USDT for -85707538565 ACH
- : 5868330533548364000 USDT for -91890082037 ACH
- : 982109947432070700 USDT for -15366467408 ACH
- : 5995761005310422000 USDT for -93737072685 ACH
- : 12799760879260041000 USDT for -199680563828 ACH
- : 175360918646299740 USDT for -2731642615 ACH
USDT / ACH
USDT/ACH Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ACH) | USDT | ACH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:15 PM | Buy | $0.9994 | 157.14 | 5.95 | 937.37 | $5.95 | 0x547...746e3 |
Mar 28 11:09 PM | Buy | $0.9996 | 156.92 | 0.1901 | 29.90 | $0.1900 | 0x994...2fef9 |
Mar 28 11:09 PM | Buy | $0.9996 | 156.91 | 6.21 | 975.43 | $6.20 | 0x1ec...a40a3 |
Mar 28 10:14 PM | Buy | $0.9995 | 156.69 | 5.46 | 857.08 | $5.46 | 0x6e1...9983d |
Mar 28 10:02 PM | Buy | $0.9995 | 156.50 | 5.47 | 857.08 | $5.46 | 0x74b...0ccc2 |
Mar 28 09:54 PM | Buy | $0.9995 | 156.30 | 5.87 | 918.90 | $5.87 | 0xb84...929ac |
Mar 28 09:50 PM | Buy | $0.9995 | 156.09 | 0.9821 | 153.66 | $0.9816 | 0xa86...43f74 |
Mar 28 09:50 PM | Buy | $0.9995 | 156.06 | 6.00 | 937.37 | $5.99 | 0x36b...53669 |
Mar 28 09:21 PM | Buy | $0.9995 | 155.84 | 12.80 | 2.00K | $12.79 | 0x10d...25f19 |
Mar 28 09:15 PM | Buy | $0.9995 | 155.39 | 0.1754 | 27.32 | $0.1753 | 0x15f...8d136 |
Mar 28 09:15 PM | Sell | $0.9995 | 155.38 | 20.03 | 3.11K | $20.02 | 0x25a...df11c |
Mar 28 08:33 PM | Buy | $0.9995 | 156.09 | 0.9659 | 151.13 | $0.9654 | 0xd8b...fbdeb |
Mar 28 08:33 PM | Sell | $0.9995 | 156.06 | 6.12 | 953.61 | $6.12 | 0x5ad...4f6a0 |
Mar 28 08:33 PM | Sell | $0.9995 | 156.27 | 13.84 | 2.16K | $13.84 | 0x367...d5a7e |
Mar 28 07:11 PM | Buy | $0.9995 | 156.77 | 0.1708 | 26.84 | $0.1707 | 0xbb8...84e26 |
Mar 28 07:08 PM | Sell | $0.9995 | 156.76 | 6.37 | 996.83 | $6.37 | 0x25f...f82cf |
Mar 28 06:52 PM | Buy | $0.9995 | 156.99 | 0.3821 | 60.14 | $0.3820 | 0xf9f...f582c |
Mar 28 06:52 PM | Buy | $0.9995 | 156.98 | 0.8073 | 127.03 | $0.8069 | 0xe7f...34540 |
Mar 28 06:51 PM | Buy | $0.9995 | 156.95 | 0.0755 | 11.88 | $0.0754 | 0xb01...61c0c |
Mar 28 06:51 PM | Sell | $0.9995 | 156.95 | 0.048190 | 0.0128 | $0.048186 | 0xa26...fc447 |
Mar 28 06:51 PM | Sell | $0.9995 | 156.95 | 0.023040 | 0.4759 | $0.023039 | 0xc43...83c64 |
Mar 28 06:50 PM | Sell | $0.9995 | 156.95 | 6.90 | 1.08K | $6.89 | 0x241...2e395 |
Mar 28 06:50 PM | Buy | $0.9995 | 157.20 | 0.3559 | 56.08 | $0.3557 | 0x4cd...1c2e0 |
Mar 28 06:50 PM | Buy | $0.9995 | 157.18 | 2.24 | 352.17 | $2.23 | 0xa23...e0d9c |
Mar 28 06:50 PM | Buy | $0.9995 | 157.10 | 2.34 | 368.49 | $2.34 | 0x565...cfc6a |
Mar 28 06:50 PM | Sell | $0.9995 | 157.02 | 47.17 | 7.43K | $47.15 | 0xcb0...50de1 |
Mar 28 06:50 PM | Buy | $0.9995 | 158.73 | 0.8570 | 136.35 | $0.8566 | 0xaca...86d8e |
Mar 28 06:50 PM | Buy | $0.9995 | 158.70 | 4.29 | 682.11 | $4.29 | 0xee7...8d911 |
Mar 28 06:50 PM | Buy | $0.9995 | 158.54 | 21.78 | 3.45K | $21.77 | 0xee7...8d911 |
Mar 28 06:50 PM | Sell | $0.9995 | 157.75 | 534.39 | 89.59K | $534.13 | 0x303...87e39 |
Mar 28 06:50 PM | Sell | $0.9995 | 179.02 | 0.7632 | 136.30 | $0.7628 | 0xa89...0d0b5 |
Mar 28 06:50 PM | Sell | $0.9995 | 179.06 | 4.64 | 828.42 | $4.63 | 0xa89...0d0b5 |
Mar 28 06:50 PM | Buy | $0.9995 | 179.26 | 565.84 | 95.08K | $565.57 | 0x47b...c1bed |
Mar 28 06:36 PM | Buy | $0.9995 | 156.76 | 10.40 | 1.63K | $10.40 | 0x848...c65bb |
Mar 28 06:31 PM | Sell | $0.9995 | 156.38 | 10.46 | 1.63K | $10.45 | 0xb34...22b8b |
Mar 28 04:59 PM | Sell | $0.9995 | 156.76 | 4.90 | 766.73 | $4.90 | 0x3c9...460a3 |
Mar 28 01:40 PM | Sell | $0.9995 | 156.93 | 18.00 | 2.82K | $17.99 | 0xebd...581fa |
Mar 28 09:39 AM | Buy | $0.9995 | 157.58 | 5.60 | 883.60 | $5.59 | 0xada...13980 |
Mar 28 08:11 AM | Sell | $0.9995 | 157.38 | 5.49 | 861.92 | $5.48 | 0x3f7...9482d |
Mar 28 06:17 AM | Sell | $0.9995 | 157.58 | 0.1383 | 21.74 | $0.1382 | 0x7aa...84cf1 |
Mar 28 06:11 AM | Buy | $0.9995 | 157.58 | 4.32 | 681.66 | $4.31 | 0x02a...b1f3e |
Mar 28 06:11 AM | Sell | $0.9995 | 157.43 | 4.38 | 687.85 | $4.38 | 0xe4e...c3324 |
Mar 28 03:14 AM | Sell | $0.9995 | 157.58 | 0.024622 | 0.7265 | $0.024620 | 0x745...fd60b |
Mar 28 01:35 AM | Buy | $0.9995 | 157.58 | 8.94 | 1.41K | $8.93 | 0x098...5714b |
Mar 28 01:28 AM | Buy | $0.9995 | 157.26 | 6.20 | 976.04 | $6.19 | 0xa08...0cee6 |
Mar 28 01:11 AM | Buy | $0.9995 | 157.04 | 6.52 | 1.03K | $6.52 | 0xe0b...78eba |
Mar 27 09:15 PM | Sell | $0.9995 | 156.80 | 14.00 | 2.19K | $13.99 | 0xdfa...467f5 |
Mar 27 09:02 PM | Sell | $0.9995 | 157.31 | 7.77 | 1.22K | $7.77 | 0x1a5...c1cf8 |
Mar 27 06:32 PM | Buy | $0.9995 | 157.59 | 15.15 | 2.39K | $15.15 | 0x694...b2182 |
Mar 27 05:46 PM | Buy | $0.9996 | 157.04 | 6.20 | 976.04 | $6.20 | 0xa02...c2cfc |
Mar 27 04:38 PM | Buy | $0.9996 | 156.81 | 5.46 | 857.61 | $5.46 | 0x848...a0477 |
Mar 27 03:58 PM | Buy | $0.9996 | 156.62 | 7.52 | 1.18K | $7.51 | 0x495...52768 |
Mar 27 03:38 PM | Sell | $0.9997 | 156.35 | 5.49 | 856.28 | $5.49 | 0x2cc...52eb4 |
Mar 27 03:31 PM | Sell | $0.9997 | 156.55 | 14.00 | 2.19K | $14.00 | 0x1d4...9bcf3 |
Mar 27 03:23 PM | Sell | $0.9997 | 157.05 | 14.00 | 2.20K | $14.00 | 0xf67...74b32 |
Mar 27 03:06 PM | Sell | $0.9997 | 157.55 | 7.55 | 1.19K | $7.55 | 0x194...ef538 |
Mar 27 03:02 PM | Sell | $0.9997 | 157.83 | 6.37 | 1.00K | $6.37 | 0xf3c...89059 |
Mar 27 02:21 PM | Buy | $0.9997 | 158.06 | 11.73 | 1.86K | $11.73 | 0x33a...236a3 |
Mar 27 01:58 PM | Buy | $0.9997 | 157.63 | 7.51 | 1.19K | $7.51 | 0xff4...733f0 |
Mar 27 01:57 PM | Buy | $0.9997 | 157.36 | 8.91 | 1.40K | $8.91 | 0xf84...08b6c |
Mar 27 01:37 PM | Buy | $0.9997 | 157.04 | 6.50 | 1.02K | $6.49 | 0x03b...0b211 |
Mar 27 01:28 PM | Sell | $0.9997 | 156.80 | 0.0275 | 4.31 | $0.0275 | 0x4ce...15e0c |
Mar 27 12:50 PM | Sell | $0.9997 | 156.80 | 0.3123 | 48.86 | $0.3123 | 0x4d9...890a8 |
Mar 27 12:50 PM | Buy | $0.9997 | 156.81 | 11.94 | 1.87K | $11.94 | 0x50d...b8507 |
Mar 27 10:55 AM | Buy | $0.9997 | 156.39 | 3.77 | 591.13 | $3.77 | 0xcaf...fc916 |
Mar 27 10:55 AM | Buy | $0.9997 | 156.25 | 3.78 | 591.13 | $3.77 | 0x8c8...a41a2 |
Mar 27 10:55 AM | Buy | $0.9997 | 156.12 | 3.78 | 591.13 | $3.78 | 0x2a7...17b58 |
Mar 27 10:54 AM | Buy | $0.9997 | 155.98 | 5.47 | 854.23 | $5.46 | 0x621...c2462 |
Mar 27 10:46 AM | Buy | $0.9996 | 155.79 | 5.47 | 854.23 | $5.47 | 0xaa8...547eb |
Mar 27 10:45 AM | Buy | $0.9996 | 155.59 | 6.11 | 953.04 | $6.11 | 0xfb6...3c31c |
Mar 27 10:39 AM | Buy | $0.9996 | 155.37 | 13.58 | 2.11K | $13.58 | 0x9b8...d9f20 |
Mar 27 10:37 AM | Buy | $0.9997 | 154.89 | 15.05 | 2.33K | $15.05 | 0x8e0...acb0e |
Mar 27 10:37 AM | Buy | $0.9997 | 154.36 | 13.54 | 2.09K | $13.53 | 0x27a...17e95 |
Mar 27 10:28 AM | Buy | $0.9996 | 153.89 | 5.43 | 837.40 | $5.43 | 0xf7c...c3d3d |
Mar 27 10:01 AM | Buy | $0.9996 | 153.70 | 5.83 | 897.81 | $5.83 | 0x786...c1a3a |
Mar 27 09:11 AM | Sell | $0.9996 | 153.50 | 0.0119 | 1.82 | $0.0119 | 0xce9...7caf0 |
Mar 27 09:11 AM | Buy | $0.9996 | 153.50 | 11.64 | 1.79K | $11.63 | 0xd96...61898 |
Mar 27 09:01 AM | Buy | $0.9996 | 153.09 | 0.1626 | 24.95 | $0.1625 | 0x6a9...963e1 |
Mar 27 09:01 AM | Buy | $0.9996 | 153.09 | 0.1922 | 29.50 | $0.1921 | 0xe39...8ca55 |
Mar 27 08:38 AM | Buy | $0.9997 | 153.08 | 1.74 | 267.15 | $1.74 | 0x6f4...e8d91 |
Mar 27 08:33 AM | Buy | $0.9996 | 153.02 | 0.2047 | 31.41 | $0.2047 | 0xe2d...a7e15 |
Mar 27 08:11 AM | Sell | $0.9996 | 153.01 | 1.24 | 189.68 | $1.24 | 0x201...0aecb |
Mar 27 08:01 AM | Sell | $0.9996 | 153.05 | 6.83 | 1.04K | $6.83 | 0x3a4...78b7e |
Mar 27 01:54 AM | Buy | $0.9996 | 153.29 | 2.15 | 330.12 | $2.15 | 0x150...c241d |
Mar 27 01:32 AM | Sell | $0.9996 | 153.22 | 13.85 | 2.12K | $13.84 | 0x2e9...8a77e |
Mar 27 12:39 AM | Buy | $0.9996 | 153.70 | 9.97 | 1.53K | $9.96 | 0x160...17f2f |
Mar 27 12:20 AM | Buy | $0.9996 | 153.35 | 15.06 | 2.31K | $15.05 | 0xe53...9049c |
Mar 26 11:11 PM | Buy | $0.9996 | 152.83 | 6.22 | 951.63 | $6.21 | 0xb99...85cdc |
Mar 26 09:44 PM | Sell | $0.9996 | 152.61 | 24.66 | 3.76K | $24.65 | 0xd72...eec2e |
Mar 26 09:44 PM | Buy | $0.9996 | 153.47 | 23.30 | 3.58K | $23.29 | 0xfe5...33074 |
Mar 26 09:24 PM | Sell | $0.9996 | 152.66 | 6.06 | 923.97 | $6.06 | 0x458...a58c6 |
Mar 26 09:24 PM | Sell | $0.9996 | 152.87 | 5.43 | 829.25 | $5.43 | 0xab7...1ea82 |
Mar 26 09:14 PM | Sell | $0.9996 | 153.06 | 10.17 | 1.55K | $10.17 | 0xe65...d01cf |
Mar 26 09:14 PM | Sell | $0.9996 | 153.41 | 55.24 | 8.51K | $55.22 | 0x8f5...2a6f8 |
Mar 26 09:14 PM | Buy | $0.9996 | 155.34 | 74.33 | 11.48K | $74.30 | 0x401...05769 |
Mar 26 08:27 PM | Buy | $0.9996 | 152.74 | 0.1889 | 28.93 | $0.1888 | 0xb85...4ab0e |
Mar 26 08:23 PM | Sell | $0.9996 | 152.73 | 14.00 | 2.14K | $13.99 | 0x169...821a5 |
Mar 26 08:14 PM | Sell | $0.9996 | 153.22 | 5.60 | 856.36 | $5.60 | 0x82d...a7ad9 |
Mar 26 08:11 PM | Sell | $0.9996 | 153.41 | 14.00 | 2.15K | $13.99 | 0x264...450bb |
Mar 26 08:11 PM | Sell | $0.9996 | 153.90 | 10.17 | 1.56K | $10.17 | 0x7fd...3bb6f |