PEPESHIB/WBNB Pool
The live PEPESHIB/WBNB price today is $0.0102480, with a 24-hour trading volume of $1.72. This pair has changed 0.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0102480
- 24h Volume
- $1.72
- 24h Buy Volume
- $0.6959
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- 0.88%
- 24 Hours
- 0.76%
Tokens in this pool
PEPE SHIBA INU (PEPESHIB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSUSDT/WMTXMGO/WBNB张雪机车/WBNBUSDT/KOGEBTCB/WBNBOther Pools Trading PEPESHIB (PEPE SHIBA INU)
PEPESHIB/BUSD on PancakeSwap V2PEPESHIB/TRX on PancakeSwap V2PEPESHIB/DOGE on PancakeSwap V2PEPESHIB/FLOKI on PancakeSwap V2PEPESHIB/GRV on PancakeSwap V2Recent Transactions
- : -3.58808110005285e+27 PEPESHIB for 144611570394122 WBNB
- : -4.490529149953618e+27 PEPESHIB for 181029003072706 WBNB
- : -5.108225414539319e+27 PEPESHIB for 205992411391336 WBNB
- : -6.569828484491695e+27 PEPESHIB for 265029393720669 WBNB
- : -1.93639431030942e+27 PEPESHIB for 78135685268717 WBNB
- : -2.2923577352287185e+27 PEPESHIB for 92511463287438 WBNB
- : -7.873425179255198e+27 PEPESHIB for 317844913023735 WBNB
- : -3.985253623718828e+27 PEPESHIB for 160941785528295 WBNB
- : -5.651660992062216e+27 PEPESHIB for 228307476885982 WBNB
- : 1.969524970807625e+28 PEPESHIB for -799258993399394 WBNB
PEPESHIB / WBNB
PEPESHIB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PEPESHIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:58 PM | Sell | $0.0102480 | 0.0134040 | 3.59B | 0.031447 | $0.0890 | 0xa72...879cb |
Mar 31 04:58 PM | Sell | $0.0102480 | 0.0134041 | 4.49B | 0.031811 | $0.1114 | 0xef7...f3e0f |
Mar 31 04:57 PM | Sell | $0.0102480 | 0.0134043 | 5.11B | 0.032060 | $0.1266 | 0xc76...15d01 |
Mar 31 04:52 PM | Sell | $0.0102483 | 0.0134044 | 6.57B | 0.032651 | $0.1631 | 0x37f...9c306 |
Mar 31 03:33 PM | Sell | $0.0102467 | 0.0134045 | 1.94B | 0.047814 | $0.0478 | 0x36e...8f202 |
Mar 31 03:33 PM | Sell | $0.0102468 | 0.0134046 | 2.29B | 0.049252 | $0.0566 | 0x05c...7f1c7 |
Mar 31 02:11 PM | Sell | $0.0102479 | 0.0134047 | 7.87B | 0.033179 | $0.1951 | 0x446...a85ae |
Mar 31 01:22 PM | Sell | $0.0102458 | 0.0134049 | 3.99B | 0.031610 | $0.0979 | 0xa31...587c2 |
Mar 31 01:22 PM | Sell | $0.0102459 | 0.0134050 | 5.65B | 0.032284 | $0.1389 | 0xb3a...ca64c |
Mar 31 01:22 PM | Buy | $0.0102459 | 0.0134051 | 19.70B | 0.037993 | $0.4843 | 0xac6...38c86 |
Mar 31 10:31 AM | Buy | $0.0102439 | 0.0134046 | 4.95B | 0.032007 | $0.1207 | 0x75c...14d4e |
Mar 30 11:29 PM | Buy | $0.0102461 | 0.0134045 | 3.67B | 0.031487 | $0.0902 | 0x47d...b494d |
Mar 30 01:14 PM | Sell | $0.0102506 | 0.0134044 | 3.42B | 0.031380 | $0.0857 | 0xe24...d5007 |
Mar 30 12:55 PM | Sell | $0.0102504 | 0.0134045 | 3.33B | 0.031343 | $0.0833 | 0xbc3...a0122 |
Mar 30 10:03 AM | Sell | $0.0102498 | 0.0134046 | 2.24B | 0.049023 | $0.0559 | 0x25f...801b8 |
Mar 30 07:35 AM | Buy | $0.0102491 | 0.0134046 | 995.28M | 0.044037 | $0.0248 | 0x7c6...3fde7 |
Mar 30 04:37 AM | Sell | $0.0102494 | 0.0134046 | 483.73M | 0.041952 | $0.0121 | 0x409...0c959 |
Mar 29 11:11 PM | Buy | $0.0102450 | 0.0134046 | 4.77B | 0.031935 | $0.1168 | 0x2cc...74ec7 |
Mar 29 10:18 PM | Buy | $0.0102458 | 0.0134045 | 3.97B | 0.031610 | $0.0976 | 0xd4c...b402e |
Mar 29 08:10 PM | Buy | $0.0102467 | 0.0134044 | 4.80B | 0.031944 | $0.1183 | 0x0e6...30543 |
Mar 29 03:12 PM | Buy | $0.0102459 | 0.0134043 | 4.00B | 0.031619 | $0.0982 | 0x6c2...52bdb |
Mar 29 02:56 PM | Sell | $0.0102462 | 0.0134041 | 4.21B | 0.031698 | $0.1036 | 0xc16...6c8b7 |
Mar 29 11:55 AM | Buy | $0.0102481 | 0.0134043 | 2.63B | 0.031064 | $0.0651 | 0xb9e...39b42 |
Mar 29 11:42 AM | Sell | $0.0102481 | 0.0134042 | 8.53B | 0.033442 | $0.2117 | 0x22d...f7787 |
Mar 29 11:14 AM | Sell | $0.0102480 | 0.0134044 | 9.81B | 0.033957 | $0.2431 | 0x47f...7043f |
Mar 29 09:51 AM | Buy | $0.0102482 | 0.0134047 | 2.99B | 0.031215 | $0.0743 | 0x323...f64c0 |
Mar 29 03:03 AM | Sell | $0.0102482 | 0.0134046 | 1.67B | 0.046743 | $0.0415 | 0x772...8367f |
Mar 29 12:51 AM | Buy | $0.0102473 | 0.0134046 | 7.11B | 0.032882 | $0.1757 | 0x144...3a61b |
Mar 28 07:19 PM | Buy | $0.0102492 | 0.0134044 | 3.13B | 0.031270 | $0.0780 | 0x4ef...cbefa |
Mar 28 05:59 PM | Sell | $0.0102492 | 0.0134044 | 5.55B | 0.032239 | $0.1383 | 0x462...ec617 |
Mar 28 05:55 PM | Sell | $0.0102492 | 0.0134045 | 9.43B | 0.033807 | $0.2350 | 0x82e...501aa |
Mar 28 02:50 PM | Buy | $0.0102495 | 0.0134047 | 3.29B | 0.031335 | $0.0821 | 0x7fa...e939a |
Mar 28 02:36 PM | Sell | $0.0102492 | 0.0134047 | 8.97B | 0.033620 | $0.2234 | 0x16b...7ec84 |
Mar 28 12:22 PM | Buy | $0.0102483 | 0.0134049 | 3.02B | 0.031224 | $0.0749 | 0x27e...ebe92 |
Mar 28 10:08 AM | Buy | $0.0102481 | 0.0134048 | 3.19B | 0.031293 | $0.0790 | 0x963...edd31 |
Mar 28 08:07 AM | Buy | $0.0102484 | 0.0134047 | 2.96B | 0.031203 | $0.0736 | 0x442...e8f40 |
Mar 28 01:49 AM | Sell | $0.0102474 | 0.0134047 | 2.08B | 0.048384 | $0.0514 | 0x08a...42d98 |
Mar 27 07:11 PM | Buy | $0.0102463 | 0.0134047 | 2.71B | 0.031098 | $0.0666 | 0xb32...e76b4 |
Mar 27 05:14 PM | Buy | $0.0102472 | 0.0134046 | 2.97B | 0.031205 | $0.0734 | 0xc5a...b7fdf |
Mar 27 04:49 PM | Buy | $0.0102469 | 0.0134046 | 7.82B | 0.033169 | $0.1929 | 0xd7f...2d4dd |
Mar 27 01:48 PM | Buy | $0.0102466 | 0.0134044 | 2.77B | 0.031122 | $0.0682 | 0x958...afc01 |
Mar 27 01:46 PM | Buy | $0.0102467 | 0.0134043 | 3.70B | 0.031498 | $0.0911 | 0xd2c...6cfcb |
Mar 27 12:00 PM | Buy | $0.0102470 | 0.0134042 | 5.44B | 0.032203 | $0.1342 | 0xc1d...fc253 |
Mar 27 11:37 AM | Buy | $0.0102470 | 0.0134041 | 5.03B | 0.032039 | $0.1243 | 0x955...27393 |
Mar 27 11:32 AM | Buy | $0.0102470 | 0.0134039 | 5.45B | 0.032206 | $0.1345 | 0x114...fdb13 |
Mar 27 10:33 AM | Buy | $0.0102500 | 0.0134038 | 2.24B | 0.049082 | $0.0561 | 0x22e...42052 |
Mar 27 10:07 AM | Buy | $0.0102504 | 0.0134037 | 3.89B | 0.031573 | $0.0972 | 0xb90...6fec4 |
Mar 27 08:30 AM | Buy | $0.0102522 | 0.0134036 | 8.63B | 0.033492 | $0.2177 | 0xf51...936f2 |
Mar 27 08:04 AM | Buy | $0.0102537 | 0.0134034 | 3.69B | 0.031491 | $0.0935 | 0xc48...f0517 |
Mar 27 04:10 AM | Sell | $0.0102523 | 0.0134033 | 3.52B | 0.031417 | $0.0888 | 0x915...c7853 |
Mar 26 06:30 AM | Buy | $0.0102560 | 0.0134034 | 6.55B | 0.032650 | $0.1678 | 0xdb3...007e8 |
Mar 26 03:46 AM | Sell | $0.0102593 | 0.0134032 | 2.50B | 0.031008 | $0.0649 | 0xa75...bdcae |
Mar 25 11:29 PM | Sell | $0.0102612 | 0.0134033 | 467.81M | 0.041882 | $0.0122 | 0xdc3...86ea2 |
Mar 25 11:29 PM | Buy | $0.0102612 | 0.0134033 | 2.53B | 0.031025 | $0.0662 | 0xff9...f9644 |
Mar 25 08:56 PM | Buy | $0.0102608 | 0.0134033 | 2.98B | 0.031206 | $0.0778 | 0x5e1...38a42 |
Mar 25 06:03 PM | Buy | $0.0102603 | 0.0134032 | 1.83B | 0.047406 | $0.0477 | 0x355...17cda |
Mar 25 03:23 PM | Buy | $0.0102598 | 0.0134031 | 3.98B | 0.031611 | $0.1035 | 0x7e9...a62b3 |
Mar 25 11:56 AM | Sell | $0.0102613 | 0.0134030 | 5.49B | 0.032207 | $0.1434 | 0xcd9...84951 |
Mar 25 10:27 AM | Sell | $0.0102609 | 0.0134032 | 2.72B | 0.031096 | $0.0710 | 0x8af...5d30e |
Mar 25 09:09 AM | Buy | $0.0102612 | 0.0134032 | 6.20M | 0.062506 | $0.031619 | 0x694...043f4 |
Mar 25 08:08 AM | Sell | $0.0102599 | 0.0134032 | 15.98B | 0.036429 | $0.4152 | 0x5c7...5e397 |
Mar 25 07:31 AM | Buy | $0.0102602 | 0.0134036 | 2.29B | 0.049263 | $0.0595 | 0x2f6...15ebd |
Mar 25 05:46 AM | Sell | $0.0102600 | 0.0134036 | 4.09B | 0.031648 | $0.1064 | 0x168...fa4a9 |
Mar 25 05:35 AM | Sell | $0.0102601 | 0.0134037 | 4.20B | 0.031693 | $0.1093 | 0x7e5...13d63 |
Mar 25 01:09 AM | Sell | $0.0102584 | 0.0134038 | 2.27B | 0.049127 | $0.0585 | 0x4ce...ce764 |
Mar 24 11:49 PM | Sell | $0.0102579 | 0.0134039 | 3.63B | 0.031464 | $0.0937 | 0x4d7...ac696 |
Mar 24 09:54 PM | Sell | $0.0102573 | 0.0134039 | 2.69B | 0.031084 | $0.0692 | 0x7aa...ee953 |
Mar 24 09:12 PM | Sell | $0.0102570 | 0.0134040 | 24.12B | 0.039728 | $0.6199 | 0x542...66d4e |
Mar 24 09:12 PM | Buy | $0.0102574 | 0.0134046 | 25.34B | 0.021028 | $0.6522 | 0xbc7...ec94b |