TWT/ZIL Pool
The live TWT/ZIL price today is $0.5270, with a 24-hour trading volume of $0.2916. This pair has changed -2.79% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.5270
- 24h Volume
- $0.2916
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2916
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.79%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading TWT (Trust Wallet)
Recent Transactions
- : -182274795696078180 TWT for 22127853010661 ZIL
- : -195117295378199700 TWT for 24001682341595 ZIL
- : -167042638485685470 TWT for 20811730756561 ZIL
- : 145544100328263680 TWT for -18237569510166 ZIL
- : -215107253459296900 TWT for 26885983759303 ZIL
- : 157496511584745100 TWT for -19823728963939 ZIL
- : 232428226784393380 TWT for -28854623029178 ZIL
- : 593032205433892400 TWT for -71530307180650 ZIL
- : -774193233402130200 TWT for 93509262813646 ZIL
- : 135390773037176400 TWT for -16802369302599 ZIL
TWT / ZIL
TWT/ZIL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZIL) | TWT | ZIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:06 PM | Sell | $0.5270 | 120.93 | 0.1823 | 22.13 | $0.0961 | 0x557...2d088 |
Mar 17 02:12 AM | Sell | $0.5372 | 122.48 | 0.1951 | 24.00 | $0.1048 | 0xc51...b1411 |
Mar 17 12:37 AM | Sell | $0.5421 | 124.17 | 0.1670 | 20.81 | $0.0906 | 0x042...4ae89 |
Mar 16 03:26 PM | Buy | $0.5341 | 125.64 | 0.1455 | 18.24 | $0.0777 | 0xacc...861da |
Mar 15 03:40 PM | Sell | $0.5276 | 124.35 | 0.2151 | 26.89 | $0.1135 | 0x0fa...f0a40 |
Mar 14 08:08 PM | Buy | $0.5104 | 126.26 | 0.1575 | 19.82 | $0.0804 | 0x7dc...e5351 |
Mar 14 07:10 PM | Buy | $0.5228 | 124.85 | 0.2324 | 28.85 | $0.1215 | 0x9c5...a5823 |
Mar 14 07:09 PM | Buy | $0.5214 | 122.82 | 0.5930 | 71.53 | $0.3092 | 0x35d...babdf |
Mar 14 07:09 PM | Sell | $0.4824 | 117.87 | 0.7742 | 93.51 | $0.3735 | 0x578...cb0a1 |
Mar 14 09:01 AM | Buy | $0.5123 | 124.39 | 0.1354 | 16.80 | $0.0694 | 0xef4...b71ab |
Mar 14 07:34 AM | Buy | $0.5084 | 123.20 | 0.1458 | 17.92 | $0.0741 | 0x670...4e262 |
Mar 13 11:21 PM | Buy | $0.5063 | 121.95 | 0.1817 | 22.07 | $0.0920 | 0x523...15962 |
Mar 13 07:32 PM | Buy | $0.5087 | 120.41 | 0.1954 | 23.43 | $0.0994 | 0x06c...5d3f0 |
Mar 13 04:27 AM | Sell | $0.5032 | 118.79 | 0.0238 | 2.82 | $0.0120 | 0x208...1aa5a |
Mar 12 10:54 PM | Sell | $0.4982 | 118.99 | 0.1212 | 14.45 | $0.0604 | 0x33e...89ca6 |
Mar 12 07:05 PM | Sell | $0.4984 | 119.99 | 0.0748 | 8.97 | $0.0373 | 0x344...db544 |
Mar 12 01:20 PM | Buy | $0.5021 | 120.61 | 0.0831 | 10.02 | $0.0417 | 0xc47...acda8 |
Mar 12 06:09 AM | Buy | $0.4950 | 119.92 | 0.1229 | 14.71 | $0.0608 | 0xe39...52d0d |
Mar 12 01:26 AM | Buy | $0.4976 | 118.90 | 0.1287 | 15.27 | $0.0640 | 0xaa5...f0c08 |
Mar 11 08:21 PM | Buy | $0.4946 | 117.85 | 0.0218 | 2.57 | $0.0108 | 0x59f...09c85 |