USDT/SZCB Pool
The live USDT/SZCB price today is $0.9994, with a 24-hour trading volume of $0.9538. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.9538
- 24h Buy Volume
- $0.7945
- 24h Sell Volume
- $0.1593
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Zugacoin (SZCB)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 302575014378906560 USDT for -1387092857 SZCB
- : 155271480409303520 USDT for -707516058 SZCB
- : 95476005286916830 USDT for -433613979 SZCB
- : 226421295686431100 USDT for -1023968339 SZCB
- : 15360842180344280 USDT for -69247741 SZCB
- : -159365300236476770 USDT for 716194196 SZCB
- : -1896612094002137300 USDT for 8759450524 SZCB
- : 197886027327187520 USDT for -939414303 SZCB
- : 273141105602790750 USDT for -1288482133 SZCB
- : 244962725396486140 USDT for -1147560250 SZCB
USDT / SZCB
USDT/SZCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SZCB) | USDT | SZCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:18 PM | Buy | $0.9994 | 45.91 | 0.3026 | 13.87 | $0.3024 | 0x2c7...8aca6 |
Mar 28 09:31 PM | Buy | $0.9995 | 45.55 | 0.1553 | 7.08 | $0.1552 | 0xe4d...0b9ef |
Mar 28 09:18 PM | Buy | $0.9995 | 45.36 | 0.0955 | 4.34 | $0.0954 | 0x682...48511 |
Mar 28 09:18 PM | Buy | $0.9995 | 45.25 | 0.2264 | 10.24 | $0.2263 | 0xc68...ed4f4 |
Mar 28 04:43 PM | Buy | $0.9995 | 44.98 | 0.0154 | 0.6925 | $0.0154 | 0x544...5ce48 |
Mar 28 01:55 PM | Sell | $0.9995 | 44.96 | 0.1594 | 7.16 | $0.1593 | 0xbbe...edbf9 |
Mar 28 07:02 AM | Sell | $0.9995 | 45.15 | 1.90 | 87.59 | $1.90 | 0x347...94f24 |
Mar 27 02:33 PM | Buy | $0.9997 | 47.48 | 0.1979 | 9.39 | $0.1978 | 0x5ea...82694 |
Mar 27 12:01 PM | Buy | $0.9997 | 47.23 | 0.2731 | 12.88 | $0.2731 | 0xddf...915f0 |
Mar 27 10:46 AM | Buy | $0.9996 | 46.88 | 0.2450 | 11.48 | $0.2449 | 0xb7f...b5421 |
Mar 27 10:12 AM | Buy | $0.9996 | 46.58 | 0.1823 | 8.49 | $0.1822 | 0xaba...b7712 |
Mar 27 08:48 AM | Buy | $0.9996 | 46.35 | 0.1648 | 7.64 | $0.1647 | 0x0c0...9cfc7 |
Mar 27 01:08 AM | Buy | $0.9996 | 46.15 | 0.0237 | 1.10 | $0.0237 | 0xbb2...613e3 |
Mar 27 12:41 AM | Buy | $0.9996 | 46.12 | 0.026737 | 0.3114 | $0.026734 | 0x748...4e46f |
Mar 26 07:12 PM | Buy | $0.9996 | 46.11 | 0.0711 | 3.28 | $0.0710 | 0xb0e...abca0 |
Mar 26 03:23 PM | Buy | $0.9997 | 46.02 | 0.1653 | 7.61 | $0.1653 | 0x47d...51f50 |
Mar 26 09:46 AM | Buy | $0.9997 | 45.82 | 0.1438 | 6.60 | $0.1438 | 0xd63...8c9c9 |
Mar 26 08:53 AM | Buy | $0.9997 | 45.65 | 0.0588 | 2.69 | $0.0588 | 0x1d5...3060b |
Mar 26 06:21 AM | Buy | $0.9997 | 45.58 | 0.1143 | 5.22 | $0.1143 | 0x73b...367a4 |
Mar 26 05:58 AM | Buy | $0.9997 | 45.44 | 0.3126 | 14.18 | $0.3125 | 0xcb9...be1fa |
Mar 26 04:17 AM | Buy | $0.9997 | 45.07 | 0.027250 | 0.3275 | $0.027248 | 0xd84...dc367 |
Mar 25 01:46 PM | Sell | $0.9999 | 45.06 | 0.0986 | 4.44 | $0.0986 | 0x485...da514 |
Mar 25 09:26 AM | Sell | $0.9998 | 45.17 | 0.0885 | 3.99 | $0.0884 | 0x163...96891 |
Mar 25 08:48 AM | Sell | $0.9998 | 45.28 | 0.1380 | 6.24 | $0.1380 | 0xccf...8f0c9 |
Mar 25 05:18 AM | Sell | $0.9997 | 45.44 | 0.1279 | 5.81 | $0.1279 | 0xd62...735a5 |
Mar 25 03:49 AM | Sell | $0.9997 | 45.60 | 0.2270 | 10.36 | $0.2269 | 0x5e9...13bd6 |
Mar 25 02:43 AM | Buy | $0.9996 | 45.87 | 0.023281 | 0.1508 | $0.023279 | 0x0dd...e5c4e |
Mar 25 01:09 AM | Buy | $0.9996 | 45.87 | 0.029916 | 0.4559 | $0.029913 | 0xe0f...1a7a8 |
Mar 25 12:19 AM | Sell | $0.9996 | 45.86 | 0.0509 | 2.33 | $0.0509 | 0x621...92710 |
Mar 25 12:19 AM | Sell | $0.9996 | 45.92 | 0.0821 | 3.76 | $0.0820 | 0x47d...cb53a |
Mar 24 10:15 PM | Buy | $0.9997 | 46.02 | 0.027457 | 0.3439 | $0.027454 | 0x366...5b59b |
Mar 24 06:50 PM | Sell | $0.9997 | 46.01 | 0.029287 | 0.4262 | $0.029284 | 0xf7e...4985d |
Mar 24 06:50 PM | Buy | $0.9997 | 46.02 | 0.026425 | 0.2964 | $0.026422 | 0x629...d314d |
Mar 24 06:19 PM | Buy | $0.9997 | 46.01 | 0.027846 | 0.3618 | $0.027843 | 0x647...bcd89 |
Mar 24 05:42 PM | Buy | $0.9997 | 46.00 | 0.024471 | 0.2062 | $0.024470 | 0x1f8...1d40f |
Mar 24 12:55 PM | Buy | $0.9998 | 46.00 | 0.025965 | 0.2750 | $0.025964 | 0xcbf...36ddf |
Mar 24 12:45 PM | Sell | $0.9998 | 45.99 | 0.0186 | 0.8548 | $0.0186 | 0xd49...384a8 |
Mar 24 10:10 AM | Buy | $0.9998 | 46.01 | 0.027428 | 0.3426 | $0.027427 | 0xe8e...917f8 |
Mar 24 07:57 AM | Sell | $0.9998 | 46.00 | 0.8526 | 39.57 | $0.8524 | 0xcc4...ca2d5 |
Mar 24 06:06 AM | Buy | $0.9998 | 47.06 | 0.1381 | 6.50 | $0.1380 | 0x6f1...c7ee3 |
Mar 24 04:40 AM | Buy | $0.9998 | 46.89 | 0.1417 | 6.65 | $0.1417 | 0xec0...c1113 |
Mar 24 02:29 AM | Buy | $0.9998 | 46.71 | 0.028489 | 0.3974 | $0.028487 | 0x63e...74f81 |
Mar 23 10:47 PM | Buy | $0.9997 | 46.70 | 0.022407 | 0.1127 | $0.022407 | 0xfbe...1b6e8 |
Mar 23 09:21 PM | Buy | $0.9997 | 46.69 | 0.037635 | 0.0357 | $0.037633 | 0xa1e...3bec8 |
Mar 23 04:32 PM | Buy | $0.9998 | 46.69 | 2.25 | 102.37 | $2.25 | 0x220...350da |
Mar 23 03:53 PM | Buy | $0.9998 | 44.00 | 0.9371 | 40.84 | $0.9369 | 0x64e...9e1df |
Mar 23 11:07 AM | Sell | $0.9998 | 42.95 | 0.8366 | 36.23 | $0.8364 | 0xdf1...63630 |
Mar 23 09:40 AM | Buy | $0.9998 | 43.89 | 0.1242 | 5.46 | $0.1242 | 0x161...ebd31 |
Mar 23 04:21 AM | Buy | $0.9998 | 43.74 | 0.0114 | 0.5004 | $0.0114 | 0xea4...3b87b |
Mar 23 04:21 AM | Buy | $0.9998 | 43.73 | 0.0130 | 0.5679 | $0.0130 | 0xf53...3bdc9 |
Mar 23 04:21 AM | Sell | $0.9998 | 43.72 | 0.0148 | 0.6464 | $0.0148 | 0x425...9f7b8 |
Mar 23 04:20 AM | Buy | $1.00 | 43.73 | 0.0126 | 0.5503 | $0.0126 | 0x7d2...aca96 |
Mar 23 01:44 AM | Sell | $0.9999 | 43.72 | 0.0203 | 0.8875 | $0.0203 | 0x84b...f39c9 |
Mar 22 11:27 PM | Buy | $0.9999 | 43.74 | 0.024323 | 0.1895 | $0.024322 | 0x10f...31724 |
Mar 22 11:10 PM | Buy | $0.9999 | 43.74 | 0.024817 | 0.2112 | $0.024817 | 0xe90...8a346 |
Mar 22 11:09 PM | Sell | $0.9999 | 43.73 | 0.027809 | 0.3407 | $0.027808 | 0x619...57a3c |
Mar 22 10:59 PM | Sell | $0.9999 | 43.74 | 0.0860 | 3.76 | $0.0860 | 0x5c8...5a4f9 |
Mar 22 10:55 PM | Sell | $0.9999 | 43.84 | 0.0218 | 0.9545 | $0.0218 | 0xc04...48896 |
Mar 22 09:22 PM | Buy | $0.9999 | 43.86 | 0.3162 | 13.85 | $0.3162 | 0x3d5...f57d7 |
Mar 22 08:38 PM | Buy | $0.9999 | 43.51 | 0.024322 | 0.1885 | $0.024322 | 0x4a1...fca9f |
Mar 22 09:02 AM | Buy | $0.9998 | 43.50 | 0.024235 | 0.1847 | $0.024235 | 0x5fc...f0079 |