Zugacoin (SZCB)
The live Zugacoin price today is $0.0218, with a 24-hour trading volume of $4.95. SZCB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0218
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.43K
- 24h Volume
- $4.95
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) ATM (ATM)Liquidity Pools
USDT/SZCB on PancakeSwap V2SZCB/WBNB on PancakeSwap V2SZCB/ATM on PancakeSwap V2Recent Transactions
- : 9398939079 SZCB for -3341222397156318 WBNB
- : -1387092857 SZCB for 302575014378906560 USDT
- : 1387092857 SZCB for -492605272455949 WBNB
- : -707516058 SZCB for 155271480409303520 USDT
- : 707516058 SZCB for -251215090741248 WBNB
- : -20000000000 SZCB for 7078476936453030 WBNB
- : -433613979 SZCB for 95476005286916830 USDT
- : 433613979 SZCB for -154515051995643 WBNB
- : -1023968339 SZCB for 226421295686431100 USDT
- : 1023968339 SZCB for -364834057047111 WBNB
Zugacoin
Zugacoin Price (SZCB)
| Date | Market | Type | Price (USD) | Price | SZCB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:23 AM | SZCB / WBNB | Buy | $0.0218 | 0.043550 WBNB | 93.99 | 0.023342 WBNB | $2.05 | 0xed6...a151f |
Mar 28 11:18 PM | SZCB / USDT | Sell | $0.0218 | 0.0218 USDT | 13.87 | 0.3026 USDT | $0.3020 | 0x2c7...8aca6 |
Mar 28 11:18 PM | SZCB / WBNB | Buy | $0.0217 | 0.043543 WBNB | 13.87 | 0.034927 WBNB | $0.3005 | 0x2c7...8aca6 |
Mar 28 09:31 PM | SZCB / USDT | Sell | $0.0219 | 0.0220 USDT | 7.08 | 0.1553 USDT | $0.1553 | 0xe4d...0b9ef |
Mar 28 09:31 PM | SZCB / WBNB | Buy | $0.0218 | 0.043543 WBNB | 7.08 | 0.032513 WBNB | $0.1545 | 0xe4d...0b9ef |
Mar 28 09:21 PM | SZCB / WBNB | Sell | $0.0218 | 0.043542 WBNB | 200.00 | 0.027079 WBNB | $4.37 | 0xc71...2157e |
Mar 28 09:18 PM | SZCB / USDT | Sell | $0.0220 | 0.0220 USDT | 4.34 | 0.0955 USDT | $0.0955 | 0x682...48511 |
Mar 28 09:18 PM | SZCB / WBNB | Buy | $0.0219 | 0.043555 WBNB | 4.34 | 0.031546 WBNB | $0.0952 | 0x682...48511 |
Mar 28 09:18 PM | SZCB / USDT | Sell | $0.0221 | 0.0221 USDT | 10.24 | 0.2264 USDT | $0.2262 | 0xc68...ed4f4 |
Mar 28 09:18 PM | SZCB / WBNB | Buy | $0.0219 | 0.043555 WBNB | 10.24 | 0.033649 WBNB | $0.2247 | 0xc68...ed4f4 |
Mar 28 09:18 PM | SZCB / WBNB | Sell | $0.0219 | 0.043554 WBNB | 300.00 | 0.0107 WBNB | $6.58 | 0x3f5...83e78 |
Mar 28 09:14 PM | SZCB / WBNB | Sell | $0.0221 | 0.043574 WBNB | 300.00 | 0.0107 WBNB | $6.62 | 0x11b...4a307 |
Mar 28 06:41 PM | SZCB / WBNB | Sell | $0.0222 | 0.043594 WBNB | 500.00 | 0.0180 WBNB | $11.08 | 0x19c...39d29 |
Mar 28 04:43 PM | SZCB / USDT | Sell | $0.0222 | 0.0222 USDT | 0.6925 | 0.0154 USDT | $0.0154 | 0x544...5ce48 |
Mar 28 04:43 PM | SZCB / ATM | Buy | $0.0175 | 286.94 ATM | 0.6925 | 191.22 ATM | $0.0121 | 0x544...5ce48 |
Mar 28 01:55 PM | SZCB / WBNB | Sell | $0.0224 | 0.043628 WBNB | 7.16 | 0.032592 WBNB | $0.1601 | 0xbbe...edbf9 |
Mar 28 01:55 PM | SZCB / USDT | Buy | $0.0222 | 0.0222 USDT | 7.16 | 0.1594 USDT | $0.1592 | 0xbbe...edbf9 |
Mar 28 07:39 AM | SZCB / WBNB | Sell | $0.0222 | 0.043628 WBNB | 0.3621 | 0.041311 WBNB | $0.028055 | 0x980...a616c |
Mar 28 07:39 AM | SZCB / ATM | Buy | $0.0161 | 264.43 ATM | 0.3621 | 94.01 ATM | $0.025830 | 0x980...a616c |
Mar 28 07:02 AM | SZCB / WBNB | Sell | $0.0223 | 0.043628 WBNB | 87.59 | 0.023173 WBNB | $1.95 | 0x347...94f24 |
Mar 28 07:02 AM | SZCB / USDT | Buy | $0.0221 | 0.0221 USDT | 87.59 | 1.90 USDT | $1.94 | 0x347...94f24 |
Mar 28 07:02 AM | SZCB / WBNB | Buy | $0.0223 | 0.043634 WBNB | 2.80K | 0.0994 WBNB | $62.41 | 0x3c5...3a8c1 |
Mar 27 11:10 PM | SZCB / WBNB | Sell | $0.0211 | 0.043451 WBNB | 0.7025 | 0.042418 WBNB | $0.0148 | 0x06a...49139 |
Mar 27 11:10 PM | SZCB / ATM | Buy | $0.0154 | 253.70 ATM | 0.7025 | 171.82 ATM | $0.0109 | 0x06a...49139 |
Mar 27 02:33 PM | SZCB / USDT | Sell | $0.0211 | 0.0211 USDT | 9.39 | 0.1979 USDT | $0.1978 | 0x5ea...82694 |
Mar 27 02:33 PM | SZCB / WBNB | Buy | $0.0209 | 0.043451 WBNB | 9.39 | 0.033250 WBNB | $0.1965 | 0x5ea...82694 |
Mar 27 12:01 PM | SZCB / USDT | Sell | $0.0212 | 0.0212 USDT | 12.88 | 0.2731 USDT | $0.2727 | 0xddf...915f0 |
Mar 27 12:01 PM | SZCB / WBNB | Buy | $0.0211 | 0.043450 WBNB | 12.88 | 0.034456 WBNB | $0.2714 | 0xddf...915f0 |
Mar 27 10:46 AM | SZCB / USDT | Sell | $0.0213 | 0.0213 USDT | 11.48 | 0.2450 USDT | $0.2447 | 0xb7f...b5421 |
Mar 27 10:46 AM | SZCB / WBNB | Buy | $0.0211 | 0.043449 WBNB | 11.48 | 0.033968 WBNB | $0.2419 | 0xb7f...b5421 |
Mar 27 10:12 AM | SZCB / USDT | Sell | $0.0215 | 0.0215 USDT | 8.49 | 0.1823 USDT | $0.1822 | 0xaba...b7712 |
Mar 27 10:12 AM | SZCB / WBNB | Buy | $0.0214 | 0.043449 WBNB | 8.49 | 0.032935 WBNB | $0.1813 | 0xaba...b7712 |
Mar 27 08:48 AM | SZCB / USDT | Sell | $0.0216 | 0.0216 USDT | 7.64 | 0.1648 USDT | $0.1648 | 0x0c0...9cfc7 |
Mar 27 08:48 AM | SZCB / WBNB | Buy | $0.0214 | 0.043448 WBNB | 7.64 | 0.032641 WBNB | $0.1634 | 0x0c0...9cfc7 |
Mar 27 02:21 AM | SZCB / WBNB | Sell | $0.0217 | 0.043448 WBNB | 0.6915 | 0.042378 WBNB | $0.0150 | 0x220...668fc |
Mar 27 02:21 AM | SZCB / ATM | Buy | $0.0214 | 234.66 ATM | 0.6915 | 156.77 ATM | $0.0148 | 0x220...668fc |
Mar 27 01:08 AM | SZCB / ATM | Sell | $0.0202 | 217.93 ATM | 0.3543 | 78.48 ATM | $0.027154 | 0xaa8...1dead |
Mar 27 01:08 AM | SZCB / WBNB | Buy | $0.0217 | 0.043448 WBNB | 0.3543 | 0.041225 WBNB | $0.027678 | 0xaa8...1dead |
Mar 27 01:08 AM | SZCB / USDT | Sell | $0.0217 | 0.0217 USDT | 1.10 | 0.0237 USDT | $0.0238 | 0xbb2...613e3 |
Mar 27 01:08 AM | SZCB / ATM | Buy | $0.0220 | 226.25 ATM | 1.10 | 235.12 ATM | $0.0241 | 0xbb2...613e3 |
Mar 27 12:41 AM | SZCB / USDT | Sell | $0.0217 | 0.0217 USDT | 0.3114 | 0.026737 USDT | $0.026751 | 0x748...4e46f |
Mar 27 12:41 AM | SZCB / ATM | Buy | $0.0218 | 201.86 ATM | 0.3114 | 62.05 ATM | $0.026782 | 0x748...4e46f |
Mar 27 12:41 AM | SZCB / ATM | Sell | $0.0218 | 195.65 ATM | 1.34 | 280.94 ATM | $0.0293 | 0xacc...94c46 |
Mar 27 12:41 AM | SZCB / WBNB | Buy | $0.0217 | 0.043448 WBNB | 1.34 | 0.044643 WBNB | $0.0291 | 0xacc...94c46 |
Mar 26 07:12 PM | SZCB / USDT | Sell | $0.0217 | 0.0217 USDT | 3.28 | 0.0711 USDT | $0.0712 | 0xb0e...abca0 |
Mar 26 07:12 PM | SZCB / WBNB | Buy | $0.0216 | 0.043447 WBNB | 3.28 | 0.031135 WBNB | $0.0708 | 0xb0e...abca0 |
Mar 26 04:43 PM | SZCB / WBNB | Buy | $0.0216 | 0.043447 WBNB | 46.85 | 0.021619 WBNB | $1.01 | 0x0d6...10484 |
Mar 26 03:23 PM | SZCB / USDT | Sell | $0.0217 | 0.0217 USDT | 7.61 | 0.1653 USDT | $0.1653 | 0x47d...51f50 |
Mar 26 03:23 PM | SZCB / WBNB | Buy | $0.0216 | 0.043444 WBNB | 7.61 | 0.032628 WBNB | $0.1645 | 0x47d...51f50 |
Mar 26 09:46 AM | SZCB / USDT | Sell | $0.0218 | 0.0218 USDT | 6.60 | 0.1438 USDT | $0.1439 | 0xd63...8c9c9 |
Mar 26 09:46 AM | SZCB / WBNB | Buy | $0.0217 | 0.043444 WBNB | 6.60 | 0.032277 WBNB | $0.1430 | 0xd63...8c9c9 |
Mar 26 08:53 AM | SZCB / USDT | Sell | $0.0219 | 0.0219 USDT | 2.69 | 0.0588 USDT | $0.0589 | 0x1d5...3060b |
Mar 26 08:53 AM | SZCB / WBNB | Buy | $0.0218 | 0.043443 WBNB | 2.69 | 0.049288 WBNB | $0.0587 | 0x1d5...3060b |
Mar 26 06:21 AM | SZCB / USDT | Sell | $0.0219 | 0.0219 USDT | 5.22 | 0.1143 USDT | $0.1144 | 0x73b...367a4 |
Mar 26 06:21 AM | SZCB / WBNB | Buy | $0.0219 | 0.043443 WBNB | 5.22 | 0.031800 WBNB | $0.1141 | 0x73b...367a4 |
Mar 26 05:58 AM | SZCB / USDT | Sell | $0.0220 | 0.0220 USDT | 14.18 | 0.3126 USDT | $0.3120 | 0xcb9...be1fa |
Mar 26 05:58 AM | SZCB / WBNB | Buy | $0.0219 | 0.043443 WBNB | 14.18 | 0.034894 WBNB | $0.3100 | 0xcb9...be1fa |
Mar 26 04:17 AM | SZCB / USDT | Sell | $0.0222 | 0.0222 USDT | 0.3275 | 0.027250 USDT | $0.027265 | 0xd84...dc367 |
Mar 26 04:17 AM | SZCB / ATM | Buy | $0.0221 | 224.60 ATM | 0.3275 | 72.47 ATM | $0.027252 | 0xd84...dc367 |
Mar 25 06:28 PM | SZCB / WBNB | Buy | $0.0222 | 0.043442 WBNB | 47.39 | 0.021635 WBNB | $1.05 | 0xc53...23d9e |
Mar 25 06:26 PM | SZCB / WBNB | Buy | $0.0222 | 0.043439 WBNB | 48.77 | 0.021681 WBNB | $1.08 | 0x2a3...da805 |
Mar 25 01:46 PM | SZCB / WBNB | Sell | $0.0224 | 0.043436 WBNB | 4.44 | 0.031521 WBNB | $0.0993 | 0x485...da514 |
Mar 25 01:46 PM | SZCB / USDT | Buy | $0.0222 | 0.0222 USDT | 4.44 | 0.0986 USDT | $0.0984 | 0x485...da514 |
Mar 25 12:58 PM | SZCB / ATM | Sell | $0.0214 | 216.96 ATM | 0.9622 | 219.27 ATM | $0.0206 | 0x233...5111f |
Mar 25 12:58 PM | SZCB / WBNB | Buy | $0.0223 | 0.043436 WBNB | 0.9622 | 0.043315 WBNB | $0.0215 | 0x233...5111f |
Mar 25 11:44 AM | SZCB / ATM | Sell | $0.0218 | 240.54 ATM | 0.6334 | 157.47 ATM | $0.0138 | 0x460...bd90c |
Mar 25 11:44 AM | SZCB / WBNB | Buy | $0.0223 | 0.043436 WBNB | 0.6334 | 0.042182 WBNB | $0.0141 | 0x460...bd90c |
Mar 25 09:26 AM | SZCB / WBNB | Sell | $0.0223 | 0.043436 WBNB | 3.99 | 0.031368 WBNB | $0.0890 | 0x163...96891 |
Mar 25 09:26 AM | SZCB / USDT | Buy | $0.0221 | 0.0221 USDT | 3.99 | 0.0885 USDT | $0.0883 | 0x163...96891 |
Mar 25 08:48 AM | SZCB / WBNB | Sell | $0.0223 | 0.043436 WBNB | 6.24 | 0.032141 WBNB | $0.1389 | 0xccf...8f0c9 |
Mar 25 08:48 AM | SZCB / USDT | Buy | $0.0221 | 0.0221 USDT | 6.24 | 0.1380 USDT | $0.1379 | 0xccf...8f0c9 |
Mar 25 07:18 AM | SZCB / WBNB | Sell | $0.0222 | 0.043437 WBNB | 0.5373 | 0.041842 WBNB | $0.0119 | 0x06c...06248 |
Mar 25 07:18 AM | SZCB / ATM | Buy | $0.0213 | 258.22 ATM | 0.5373 | 134.95 ATM | $0.0114 | 0x06c...06248 |
Mar 25 06:44 AM | SZCB / WBNB | Buy | $0.0222 | 0.043437 WBNB | 0.2715 | 0.059352 WBNB | $0.026029 | 0xd28...39758 |
Mar 25 06:44 AM | SZCB / ATM | Sell | $0.0175 | 243.06 ATM | 0.2715 | 66.82 ATM | $0.024738 | 0xd28...39758 |
Mar 25 05:18 AM | SZCB / WBNB | Sell | $0.0222 | 0.043437 WBNB | 5.81 | 0.031992 WBNB | $0.1287 | 0xd62...735a5 |
Mar 25 05:18 AM | SZCB / USDT | Buy | $0.0220 | 0.0220 USDT | 5.81 | 0.1279 USDT | $0.1278 | 0xd62...735a5 |
Mar 25 04:42 AM | SZCB / WBNB | Sell | $0.0221 | 0.043437 WBNB | 0.3914 | 0.041342 WBNB | $0.028634 | 0x5ee...72e1a |
Mar 25 04:42 AM | SZCB / ATM | Buy | $0.0173 | 250.53 ATM | 0.3914 | 96.18 ATM | $0.026760 | 0x5ee...72e1a |
Mar 25 03:49 AM | SZCB / WBNB | Sell | $0.0221 | 0.043437 WBNB | 10.36 | 0.033551 WBNB | $0.2287 | 0x5e9...13bd6 |
Mar 25 03:49 AM | SZCB / USDT | Buy | $0.0219 | 0.0219 USDT | 10.36 | 0.2270 USDT | $0.2271 | 0x5e9...13bd6 |
Mar 25 03:39 AM | SZCB / WBNB | Buy | $0.0221 | 0.043438 WBNB | 98.00 | 0.023375 WBNB | $2.16 | 0xdcf...16a5c |
Mar 25 03:30 AM | SZCB / WBNB | Sell | $0.0220 | 0.043432 WBNB | 1.62 | 0.045541 WBNB | $0.0356 | 0x395...63a53 |
Mar 25 03:30 AM | SZCB / ATM | Buy | $0.0196 | 239.85 ATM | 1.62 | 357.33 ATM | $0.0318 | 0x395...63a53 |
Mar 25 02:43 AM | SZCB / USDT | Sell | $0.0218 | 0.0218 USDT | 0.1508 | 0.023281 USDT | $0.023288 | 0x0dd...e5c4e |
Mar 25 02:43 AM | SZCB / ATM | Buy | $0.0204 | 202.18 ATM | 0.1508 | 30.34 ATM | $0.023071 | 0x0dd...e5c4e |
Mar 25 02:41 AM | SZCB / WBNB | Buy | $0.0219 | 0.043432 WBNB | 0.1359 | 0.054676 WBNB | $0.022984 | 0xe92...f8cc7 |
Mar 25 02:41 AM | SZCB / ATM | Sell | $0.0201 | 199.13 ATM | 0.1359 | 27.18 ATM | $0.022726 | 0xe92...f8cc7 |
Mar 25 01:09 AM | SZCB / USDT | Sell | $0.0218 | 0.0218 USDT | 0.4559 | 0.029916 USDT | $0.029936 | 0xe0f...1a7a8 |
Mar 25 01:09 AM | SZCB / ATM | Buy | $0.0203 | 201.87 ATM | 0.4559 | 90.18 ATM | $0.029267 | 0xe0f...1a7a8 |
Mar 25 01:08 AM | SZCB / ATM | Sell | $0.0194 | 192.88 ATM | 1.58 | 329.18 ATM | $0.0306 | 0xdf7...11b41 |
Mar 25 01:08 AM | SZCB / WBNB | Buy | $0.0220 | 0.043432 WBNB | 1.58 | 0.045428 WBNB | $0.0347 | 0xdf7...11b41 |
Mar 25 12:19 AM | SZCB / WBNB | Sell | $0.0219 | 0.043432 WBNB | 2.33 | 0.047973 WBNB | $0.0511 | 0x621...92710 |
Mar 25 12:19 AM | SZCB / USDT | Buy | $0.0218 | 0.0218 USDT | 2.33 | 0.0509 USDT | $0.0508 | 0x621...92710 |
Mar 25 12:19 AM | SZCB / WBNB | Sell | $0.0219 | 0.043432 WBNB | 3.76 | 0.031289 WBNB | $0.0826 | 0x47d...cb53a |
Mar 25 12:19 AM | SZCB / USDT | Buy | $0.0218 | 0.0218 USDT | 3.76 | 0.0821 USDT | $0.0819 | 0x47d...cb53a |
Mar 24 10:15 PM | SZCB / USDT | Sell | $0.0217 | 0.0217 USDT | 0.3439 | 0.027457 USDT | $0.027472 | 0x366...5b59b |
Mar 24 10:15 PM | SZCB / ATM | Buy | $0.0227 | 226.78 ATM | 0.3439 | 76.78 ATM | $0.027791 | 0x366...5b59b |
Mar 24 07:08 PM | SZCB / ATM | Sell | $0.0217 | 218.64 ATM | 0.5945 | 133.84 ATM | $0.0129 | 0xf59...2e34c |
Mar 24 07:08 PM | SZCB / WBNB | Buy | $0.0217 | 0.043432 WBNB | 0.5945 | 0.042046 WBNB | $0.0129 | 0xf59...2e34c |
