SZCB/WBNB Pool
The live SZCB/WBNB price today is $0.0218, with a 24-hour trading volume of $31.65. This pair has changed -2.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $31.65
- 24h Buy Volume
- $2.83
- 24h Sell Volume
- $28.83
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.45%
Tokens in this pool
Zugacoin (SZCB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGSFA/WBNBRecent Transactions
- : 9398939079 SZCB for -3341222397156318 WBNB
- : 1387092857 SZCB for -492605272455949 WBNB
- : 707516058 SZCB for -251215090741248 WBNB
- : -20000000000 SZCB for 7078476936453030 WBNB
- : 433613979 SZCB for -154515051995643 WBNB
- : 1023968339 SZCB for -364834057047111 WBNB
- : -30000000000 SZCB for 10664042100971996 WBNB
- : -30000000000 SZCB for 10723495649857888 WBNB
- : -50000000000 SZCB for 18006010994468124 WBNB
- : -716194196 SZCB for 259135717313894 WBNB
SZCB / WBNB
SZCB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SZCB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:23 AM | Buy | $0.0218 | 0.043550 | 93.99 | 0.023342 | $2.05 | 0xed6...a151f |
Mar 28 11:18 PM | Buy | $0.0217 | 0.043543 | 13.87 | 0.034927 | $0.3005 | 0x2c7...8aca6 |
Mar 28 09:31 PM | Buy | $0.0218 | 0.043543 | 7.08 | 0.032513 | $0.1545 | 0xe4d...0b9ef |
Mar 28 09:21 PM | Sell | $0.0218 | 0.043542 | 200.00 | 0.027079 | $4.37 | 0xc71...2157e |
Mar 28 09:18 PM | Buy | $0.0219 | 0.043555 | 4.34 | 0.031546 | $0.0952 | 0x682...48511 |
Mar 28 09:18 PM | Buy | $0.0219 | 0.043555 | 10.24 | 0.033649 | $0.2247 | 0xc68...ed4f4 |
Mar 28 09:18 PM | Sell | $0.0219 | 0.043554 | 300.00 | 0.0107 | $6.58 | 0x3f5...83e78 |
Mar 28 09:14 PM | Sell | $0.0221 | 0.043574 | 300.00 | 0.0107 | $6.62 | 0x11b...4a307 |
Mar 28 06:41 PM | Sell | $0.0222 | 0.043594 | 500.00 | 0.0180 | $11.08 | 0x19c...39d29 |
Mar 28 01:55 PM | Sell | $0.0224 | 0.043628 | 7.16 | 0.032592 | $0.1601 | 0xbbe...edbf9 |
Mar 28 07:39 AM | Sell | $0.0222 | 0.043628 | 0.3621 | 0.041311 | $0.028055 | 0x980...a616c |
Mar 28 07:02 AM | Sell | $0.0223 | 0.043628 | 87.59 | 0.023173 | $1.95 | 0x347...94f24 |
Mar 28 07:02 AM | Buy | $0.0223 | 0.043634 | 2.80K | 0.0994 | $62.41 | 0x3c5...3a8c1 |
Mar 27 11:10 PM | Sell | $0.0211 | 0.043451 | 0.7025 | 0.042418 | $0.0148 | 0x06a...49139 |
Mar 27 02:33 PM | Buy | $0.0209 | 0.043451 | 9.39 | 0.033250 | $0.1965 | 0x5ea...82694 |
Mar 27 12:01 PM | Buy | $0.0211 | 0.043450 | 12.88 | 0.034456 | $0.2714 | 0xddf...915f0 |
Mar 27 10:46 AM | Buy | $0.0211 | 0.043449 | 11.48 | 0.033968 | $0.2419 | 0xb7f...b5421 |
Mar 27 10:12 AM | Buy | $0.0214 | 0.043449 | 8.49 | 0.032935 | $0.1813 | 0xaba...b7712 |
Mar 27 08:48 AM | Buy | $0.0214 | 0.043448 | 7.64 | 0.032641 | $0.1634 | 0x0c0...9cfc7 |
Mar 27 02:21 AM | Sell | $0.0217 | 0.043448 | 0.6915 | 0.042378 | $0.0150 | 0x220...668fc |
Mar 27 01:08 AM | Buy | $0.0217 | 0.043448 | 0.3543 | 0.041225 | $0.027678 | 0xaa8...1dead |
Mar 27 12:41 AM | Buy | $0.0217 | 0.043448 | 1.34 | 0.044643 | $0.0291 | 0xacc...94c46 |
Mar 26 07:12 PM | Buy | $0.0216 | 0.043447 | 3.28 | 0.031135 | $0.0708 | 0xb0e...abca0 |
Mar 26 04:43 PM | Buy | $0.0216 | 0.043447 | 46.85 | 0.021619 | $1.01 | 0x0d6...10484 |
Mar 26 03:23 PM | Buy | $0.0216 | 0.043444 | 7.61 | 0.032628 | $0.1645 | 0x47d...51f50 |
Mar 26 09:46 AM | Buy | $0.0217 | 0.043444 | 6.60 | 0.032277 | $0.1430 | 0xd63...8c9c9 |
Mar 26 08:53 AM | Buy | $0.0218 | 0.043443 | 2.69 | 0.049288 | $0.0587 | 0x1d5...3060b |
Mar 26 06:21 AM | Buy | $0.0219 | 0.043443 | 5.22 | 0.031800 | $0.1141 | 0x73b...367a4 |
Mar 26 05:58 AM | Buy | $0.0219 | 0.043443 | 14.18 | 0.034894 | $0.3100 | 0xcb9...be1fa |
Mar 25 06:28 PM | Buy | $0.0222 | 0.043442 | 47.39 | 0.021635 | $1.05 | 0xc53...23d9e |
Mar 25 06:26 PM | Buy | $0.0222 | 0.043439 | 48.77 | 0.021681 | $1.08 | 0x2a3...da805 |
Mar 25 01:46 PM | Sell | $0.0224 | 0.043436 | 4.44 | 0.031521 | $0.0993 | 0x485...da514 |
Mar 25 12:58 PM | Buy | $0.0223 | 0.043436 | 0.9622 | 0.043315 | $0.0215 | 0x233...5111f |
Mar 25 11:44 AM | Buy | $0.0223 | 0.043436 | 0.6334 | 0.042182 | $0.0141 | 0x460...bd90c |
Mar 25 09:26 AM | Sell | $0.0223 | 0.043436 | 3.99 | 0.031368 | $0.0890 | 0x163...96891 |
Mar 25 08:48 AM | Sell | $0.0223 | 0.043436 | 6.24 | 0.032141 | $0.1389 | 0xccf...8f0c9 |
Mar 25 07:18 AM | Sell | $0.0222 | 0.043437 | 0.5373 | 0.041842 | $0.0119 | 0x06c...06248 |
Mar 25 06:44 AM | Buy | $0.0222 | 0.043437 | 0.2715 | 0.059352 | $0.026029 | 0xd28...39758 |
Mar 25 05:18 AM | Sell | $0.0222 | 0.043437 | 5.81 | 0.031992 | $0.1287 | 0xd62...735a5 |
Mar 25 04:42 AM | Sell | $0.0221 | 0.043437 | 0.3914 | 0.041342 | $0.028634 | 0x5ee...72e1a |
Mar 25 03:49 AM | Sell | $0.0221 | 0.043437 | 10.36 | 0.033551 | $0.2287 | 0x5e9...13bd6 |
Mar 25 03:39 AM | Buy | $0.0221 | 0.043438 | 98.00 | 0.023375 | $2.16 | 0xdcf...16a5c |
Mar 25 03:30 AM | Sell | $0.0220 | 0.043432 | 1.62 | 0.045541 | $0.0356 | 0x395...63a53 |
Mar 25 02:41 AM | Buy | $0.0219 | 0.043432 | 0.1359 | 0.054676 | $0.022984 | 0xe92...f8cc7 |
Mar 25 01:08 AM | Buy | $0.0220 | 0.043432 | 1.58 | 0.045428 | $0.0347 | 0xdf7...11b41 |
Mar 25 12:19 AM | Sell | $0.0219 | 0.043432 | 2.33 | 0.047973 | $0.0511 | 0x621...92710 |
Mar 25 12:19 AM | Sell | $0.0219 | 0.043432 | 3.76 | 0.031289 | $0.0826 | 0x47d...cb53a |
Mar 24 07:08 PM | Buy | $0.0217 | 0.043432 | 0.5945 | 0.042046 | $0.0129 | 0xf59...2e34c |
Mar 24 06:19 PM | Buy | $0.0216 | 0.043432 | 0.8616 | 0.042965 | $0.0186 | 0x678...2afeb |
Mar 24 05:42 PM | Buy | $0.0216 | 0.043432 | 1.22 | 0.044195 | $0.0263 | 0xe5e...c66a3 |
Mar 24 11:23 AM | Buy | $0.0219 | 0.043432 | 60.62 | 0.022085 | $1.32 | 0xc19...0f313 |
Mar 24 10:09 AM | Buy | $0.0219 | 0.043428 | 0.7399 | 0.042543 | $0.0162 | 0x289...50817 |
Mar 24 07:57 AM | Sell | $0.0218 | 0.043428 | 39.57 | 0.021354 | $0.8644 | 0xcc4...ca2d5 |
Mar 24 07:57 AM | Buy | $0.0219 | 0.043431 | 1.15K | 0.0392 | $25.19 | 0x394...533b6 |
Mar 24 06:06 AM | Buy | $0.0212 | 0.043360 | 6.50 | 0.032190 | $0.1375 | 0x6f1...c7ee3 |
Mar 24 04:40 AM | Buy | $0.0211 | 0.043359 | 6.65 | 0.032239 | $0.1406 | 0xec0...c1113 |
Mar 24 01:45 AM | Buy | $0.0213 | 0.043359 | 0.9718 | 0.043272 | $0.0207 | 0xf3b...c9b0a |
Mar 23 08:19 PM | Sell | $0.0214 | 0.043359 | 10.00 | 0.033351 | $0.2143 | 0x0dc...734c7 |
Mar 23 07:01 PM | Buy | $0.0215 | 0.043360 | 45.59 | 0.021535 | $0.9792 | 0x17a...35df9 |
Mar 23 06:27 PM | Sell | $0.0214 | 0.043357 | 0.6106 | 0.042045 | $0.0131 | 0xd95...27f31 |
Mar 23 05:52 PM | Buy | $0.0214 | 0.043357 | 1.43 | 0.044809 | $0.0306 | 0xb24...4997a |
Mar 23 04:32 PM | Buy | $0.0213 | 0.043357 | 102.37 | 0.023442 | $2.18 | 0x220...350da |
Mar 23 04:32 PM | Sell | $0.0213 | 0.043351 | 3.02K | 0.1038 | $64.30 | 0x92f...f924d |
Mar 23 03:53 PM | Buy | $0.0226 | 0.043540 | 40.84 | 0.021449 | $0.9238 | 0x64e...9e1df |
Mar 23 03:53 PM | Sell | $0.0226 | 0.043537 | 1.00K | 0.0356 | $22.62 | 0x89f...6f550 |
Mar 23 12:10 PM | Sell | $0.0231 | 0.043603 | 500.00 | 0.0181 | $11.53 | 0x5d0...8fccf |
Mar 23 11:07 AM | Sell | $0.0234 | 0.043637 | 36.23 | 0.021315 | $0.8480 | 0xdf1...63630 |
Mar 23 09:40 AM | Buy | $0.0227 | 0.043640 | 5.46 | 0.031991 | $0.1238 | 0x161...ebd31 |
Mar 23 04:25 AM | Buy | $0.0228 | 0.043639 | 0.3934 | 0.041436 | $0.028980 | 0xa08...9e4f6 |
Mar 23 04:21 AM | Buy | $0.0228 | 0.043639 | 0.8293 | 0.043026 | $0.0189 | 0x7f4...8054b |
Mar 23 04:20 AM | Buy | $0.0228 | 0.043639 | 1.58 | 0.045775 | $0.0361 | 0xd06...1191b |
Mar 23 04:04 AM | Buy | $0.0228 | 0.043639 | 44.88 | 0.021637 | $1.02 | 0xf09...4f6fc |
Mar 22 11:26 PM | Buy | $0.0229 | 0.043636 | 1.15 | 0.044201 | $0.0264 | 0x331...2c184 |
Mar 22 10:59 PM | Sell | $0.0229 | 0.043636 | 3.76 | 0.031363 | $0.0860 | 0x5c8...5a4f9 |
Mar 22 09:22 PM | Buy | $0.0227 | 0.043636 | 13.85 | 0.035047 | $0.3138 | 0x3d5...f57d7 |
Mar 22 08:21 PM | Buy | $0.0229 | 0.043635 | 0.5431 | 0.041980 | $0.0124 | 0x30f...f9eba |
Mar 22 04:02 PM | Sell | $0.0229 | 0.043635 | 107.00 | 0.023884 | $2.45 | 0x65a...0637c |
Mar 22 08:20 AM | Buy | $0.0229 | 0.043643 | 1.35 | 0.044939 | $0.0310 | 0x740...66ae1 |