BTW/USDT Pool
The live BTW/USDT price today is $0.0265, with a 24-hour trading volume of $0.029199. This pair has changed -8.08% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0265
- 24h Volume
- $0.029199
- 24h Buy Volume
- $0.023131
- 24h Sell Volume
- $0.026069
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.30%
- 24 Hours
- -8.08%
Tokens in this pool
Bitway Token (BTW) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading BTW (Bitway Token)
BTW/USDT on Uniswap V3BTW/USDT on Uniswap V4BTW/USDT on PancakeSwap V3BTW/WBNB on PancakeSwap V3BTW/USDT on PancakeSwap V3BTW/USDT on Uniswap V4BTW/USDT on PancakeSwap V2Recent Transactions
- : -66347983294026540 BTW for 1785026443916054 USDT
- : -97931965574018100 BTW for 2747962640088237 USDT
- : -32053679511040240 BTW for 930258133696577 USDT
- : 38155861407856270 BTW for -1111111528574223 USDT
- : 16675091743565858 BTW for -478645149753243 USDT
- : -11025968187475488 BTW for 314443858884285 USDT
- : -12164369037811604 BTW for 349013473247605 USDT
- : 53570557897495144 BTW for -1528180517276634 USDT
- : -69967377816152870 BTW for 1994440536340647 USDT
- : -55002892489556300 BTW for 1620094272608032 USDT
BTW / USDT
BTW/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BTW | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:06 PM | Sell | $0.0265 | 0.0265 | 0.0663 | 0.021786 | $0.021760 | 0x944...b9ced |
Mar 27 04:27 PM | Sell | $0.0274 | 0.0274 | 0.0979 | 0.022748 | $0.022686 | 0xac4...fccbf |
Mar 27 12:27 PM | Sell | $0.0288 | 0.0289 | 0.0321 | 0.039303 | $0.039246 | 0x7c9...194c8 |
Mar 27 01:00 AM | Buy | $0.0293 | 0.0293 | 0.0382 | 0.021112 | $0.021120 | 0xca3...10f21 |
Mar 26 11:56 PM | Buy | $0.0287 | 0.0288 | 0.0167 | 0.034787 | $0.034794 | 0xe12...26d40 |
Mar 26 09:05 PM | Sell | $0.0285 | 0.0285 | 0.0110 | 0.033145 | $0.033143 | 0xf7b...45853 |
Mar 26 08:52 PM | Sell | $0.0287 | 0.0287 | 0.0122 | 0.033491 | $0.033487 | 0x45e...c6ee1 |
Mar 26 07:14 PM | Buy | $0.0288 | 0.0289 | 0.0536 | 0.021529 | $0.021546 | 0x325...fed0c |
Mar 26 06:05 PM | Sell | $0.0281 | 0.0281 | 0.0700 | 0.021995 | $0.021963 | 0x56f...1aa89 |
Mar 26 03:37 PM | Sell | $0.0291 | 0.0291 | 0.0550 | 0.021621 | $0.021601 | 0x310...19eea |
Mar 26 01:30 PM | Buy | $0.0300 | 0.0300 | 0.0238 | 0.037101 | $0.037126 | 0xa14...2fbb2 |
Mar 26 11:23 AM | Buy | $0.0296 | 0.0296 | 0.0468 | 0.021373 | $0.021386 | 0x925...ee394 |
Mar 26 09:35 AM | Sell | $0.0289 | 0.0289 | 0.0513 | 0.021498 | $0.021481 | 0x2fa...59a0e |
Mar 26 08:07 AM | Buy | $0.0296 | 0.0297 | 0.1326 | 0.023808 | $0.023931 | 0x795...77230 |
Mar 26 04:47 AM | Sell | $0.0277 | 0.0277 | 0.1036 | 0.022938 | $0.022866 | 0x424...4e2fa |
Mar 26 02:26 AM | Buy | $0.0292 | 0.0292 | 0.0803 | 0.022302 | $0.022344 | 0xa72...27dcf |
Mar 26 01:36 AM | Buy | $0.0280 | 0.0280 | 26.22 | 0.7220 | $0.7339 | 0xd11...63037 |
Mar 26 01:36 AM | Buy | $0.0275 | 0.0275 | 8.18 | 0.2252 | $0.2245 | 0xb94...ff0be |
Mar 26 01:36 AM | Buy | $0.0275 | 0.0275 | 2.99K | 81.70 | $81.95 | 0xc3c...86e55 |
Mar 26 01:36 AM | Buy | $0.0271 | 0.0271 | 18.92 | 0.5148 | $0.5133 | 0xa35...f3c38 |
Mar 26 01:36 AM | Sell | $0.0271 | 0.0271 | 3.05K | 82.96 | $82.63 | 0x69d...9dfac |
Mar 26 12:41 AM | Buy | $0.0281 | 0.0281 | 0.0654 | 0.021817 | $0.021841 | 0xdf2...9d271 |
Mar 26 12:33 AM | Buy | $0.0275 | 0.0275 | 0.2122 | 0.025842 | $0.025827 | 0x971...eb3a2 |
Mar 25 11:56 PM | Buy | $0.0275 | 0.0275 | 706.48 | 19.43 | $19.40 | 0x041...83148 |
Mar 25 11:56 PM | Sell | $0.0274 | 0.0274 | 708.50 | 19.38 | $19.40 | 0xdff...e7122 |
Mar 25 11:13 PM | Buy | $0.0277 | 0.0277 | 52.65 | 1.45 | $1.46 | 0xd7a...82c0f |
Mar 25 11:13 PM | Buy | $0.0275 | 0.0275 | 655.73 | 18.03 | $18.00 | 0x53d...b9891 |
Mar 25 11:13 PM | Sell | $0.0274 | 0.0274 | 708.50 | 19.38 | $19.40 | 0xcb7...01134 |
Mar 25 11:13 PM | Buy | $0.0275 | 0.0275 | 705.09 | 19.39 | $19.36 | 0x45a...87038 |
Mar 25 11:12 PM | Sell | $0.0274 | 0.0274 | 708.50 | 19.38 | $19.40 | 0x665...6a65b |
Mar 25 11:12 PM | Buy | $0.0276 | 0.0276 | 744.14 | 20.46 | $20.55 | 0x068...f4965 |
Mar 25 11:12 PM | Sell | $0.0274 | 0.0274 | 708.50 | 19.38 | $19.40 | 0x891...afa5c |
Mar 25 11:10 PM | Buy | $0.0275 | 0.0275 | 107.25 | 2.95 | $2.94 | 0x1fb...2529b |
Mar 25 11:09 PM | Sell | $0.0274 | 0.0274 | 145.04 | 3.97 | $3.98 | 0x60c...ffbe1 |
Mar 25 10:35 PM | Buy | $0.0278 | 0.0278 | 658.76 | 18.11 | $18.34 | 0xf39...7a81b |
Mar 25 10:35 PM | Sell | $0.0274 | 0.0274 | 660.43 | 18.07 | $18.09 | 0x432...1b512 |
Mar 25 08:54 PM | Sell | $0.0280 | 0.0280 | 0.0297 | 0.038377 | $0.038332 | 0xe4e...d36c7 |
Mar 25 08:14 PM | Buy | $0.0285 | 0.0285 | 0.0493 | 0.021392 | $0.021406 | 0x718...8cdb0 |
Mar 25 08:07 PM | Buy | $0.0278 | 0.0278 | 38.40 | 1.06 | $1.07 | 0x2b6...c47e1 |
Mar 25 08:06 PM | Buy | $0.0275 | 0.0275 | 115.14 | 3.17 | $3.16 | 0x762...5c9cb |
Mar 25 08:06 PM | Buy | $0.0274 | 0.0274 | 569.90 | 15.66 | $15.64 | 0x43f...47a12 |
Mar 25 08:05 PM | Sell | $0.0274 | 0.0274 | 20.00 | 0.5464 | $0.5477 | 0x137...5ae35 |
Mar 25 08:04 PM | Buy | $0.0274 | 0.0274 | 336.86 | 9.24 | $9.22 | 0xa23...859f6 |
Mar 25 08:04 PM | Buy | $0.0273 | 0.0274 | 432.62 | 11.85 | $11.83 | 0x797...a1d6f |
Mar 25 08:04 PM | Sell | $0.0273 | 0.0273 | 410.82 | 11.20 | $11.22 | 0x347...69c8c |
Mar 25 08:04 PM | Sell | $0.0273 | 0.0273 | 410.90 | 11.22 | $11.24 | 0x939...47a53 |
Mar 25 08:04 PM | Buy | $0.0274 | 0.0274 | 743.94 | 20.40 | $20.38 | 0x584...f772e |
Mar 25 08:04 PM | Buy | $0.0273 | 0.0273 | 743.90 | 20.34 | $20.32 | 0x060...bcbc1 |
Mar 25 08:04 PM | Buy | $0.0272 | 0.0272 | 933.58 | 25.44 | $25.42 | 0x3c4...0795e |
Mar 25 08:04 PM | Buy | $0.0271 | 0.0271 | 1.49K | 40.38 | $40.39 | 0xbe6...0213f |
Mar 25 08:04 PM | Sell | $0.0270 | 0.0270 | 884.14 | 23.83 | $23.84 | 0xb6c...e73cc |
Mar 25 08:04 PM | Sell | $0.0271 | 0.0271 | 709.29 | 19.18 | $19.19 | 0xf16...8a07f |
Mar 25 08:04 PM | Sell | $0.0271 | 0.0271 | 1.28K | 34.79 | $34.78 | 0x69d...24c5b |
Mar 25 08:04 PM | Sell | $0.0273 | 0.0273 | 445.84 | 12.14 | $12.16 | 0x6d8...b2f23 |
Mar 25 08:04 PM | Buy | $0.0273 | 0.0273 | 477.08 | 13.06 | $13.04 | 0xc44...66990 |
Mar 25 08:04 PM | Buy | $0.0273 | 0.0273 | 445.06 | 12.16 | $12.14 | 0x7d3...36719 |
Mar 25 08:03 PM | Buy | $0.0272 | 0.0272 | 637.05 | 17.37 | $17.34 | 0xc28...fddd1 |
Mar 25 08:03 PM | Buy | $0.0272 | 0.0272 | 465.07 | 12.65 | $12.63 | 0x331...6e48b |
Mar 25 08:03 PM | Buy | $0.0271 | 0.0271 | 979.55 | 26.57 | $26.55 | 0xf9a...a00f7 |
Mar 25 08:03 PM | Buy | $0.0270 | 0.0270 | 566.81 | 15.33 | $15.30 | 0x9d5...b143e |
Mar 25 08:03 PM | Buy | $0.0269 | 0.0269 | 434.58 | 11.73 | $11.71 | 0x67c...1ed21 |
Mar 25 08:02 PM | Sell | $0.0269 | 0.0269 | 539.24 | 14.48 | $14.50 | 0xe52...8b369 |
Mar 25 08:01 PM | Buy | $0.0270 | 0.0270 | 879.01 | 23.71 | $23.69 | 0xdce...fed9d |
Mar 25 08:00 PM | Sell | $0.0269 | 0.0269 | 232.08 | 6.22 | $6.23 | 0xf37...439da |
Mar 25 08:00 PM | Sell | $0.0269 | 0.0269 | 971.73 | 26.11 | $26.12 | 0xc63...f94cd |
Mar 25 08:00 PM | Sell | $0.0270 | 0.0270 | 518.12 | 13.96 | $13.98 | 0x3cb...f7727 |
Mar 25 08:00 PM | Buy | $0.0270 | 0.0270 | 1.85K | 49.96 | $50.01 | 0x95c...8050b |
Mar 25 08:00 PM | Buy | $0.0268 | 0.0268 | 208.16 | 5.60 | $5.59 | 0x9fb...0a23b |
Mar 25 08:00 PM | Buy | $0.0268 | 0.0268 | 209.48 | 5.63 | $5.62 | 0xd18...00cfa |
Mar 25 08:00 PM | Buy | $0.0268 | 0.0268 | 834.74 | 22.39 | $22.37 | 0xd29...d241a |
Mar 25 08:00 PM | Buy | $0.0267 | 0.0267 | 749.06 | 20.03 | $20.01 | 0xc42...960bf |
Mar 25 08:00 PM | Buy | $0.0266 | 0.0266 | 453.17 | 12.09 | $12.07 | 0x08b...16ba5 |
Mar 25 07:59 PM | Buy | $0.0266 | 0.0266 | 678.07 | 18.05 | $18.03 | 0x1f8...d8d00 |
Mar 25 07:59 PM | Buy | $0.0265 | 0.0265 | 220.00 | 5.85 | $5.83 | 0xf0d...c4590 |
Mar 25 07:59 PM | Buy | $0.0265 | 0.0265 | 260.03 | 6.90 | $6.89 | 0x0a1...8ffb4 |
Mar 25 07:59 PM | Buy | $0.0265 | 0.0265 | 161.70 | 4.29 | $4.28 | 0x62d...24bf9 |
Mar 25 07:59 PM | Buy | $0.0264 | 0.0265 | 39.97 | 1.06 | $1.06 | 0x2ab...9da93 |
Mar 25 07:59 PM | Buy | $0.0264 | 0.0264 | 202.43 | 5.36 | $5.35 | 0x4af...19901 |
Mar 25 07:59 PM | Sell | $0.0264 | 0.0264 | 3.29K | 87.39 | $87.03 | 0x206...f688f |
Mar 25 07:59 PM | Buy | $0.0268 | 0.0268 | 305.29 | 8.19 | $8.17 | 0x04a...ad14d |
Mar 25 07:59 PM | Buy | $0.0267 | 0.0267 | 501.33 | 13.42 | $13.40 | 0xfb2...617fa |
Mar 25 07:58 PM | Buy | $0.0267 | 0.0267 | 479.45 | 12.81 | $12.79 | 0xbe8...3090e |
Mar 25 07:58 PM | Buy | $0.0266 | 0.0266 | 206.62 | 5.51 | $5.50 | 0xa7e...1b8ed |
Mar 25 07:58 PM | Buy | $0.0266 | 0.0266 | 361.59 | 9.64 | $9.62 | 0xb96...62f6a |
Mar 25 07:58 PM | Buy | $0.0266 | 0.0266 | 365.49 | 9.73 | $9.71 | 0xb5e...bbd72 |
Mar 25 07:58 PM | Buy | $0.0265 | 0.0265 | 220.00 | 5.85 | $5.84 | 0x0f0...c36e5 |
Mar 25 07:58 PM | Buy | $0.0265 | 0.0265 | 220.00 | 5.84 | $5.83 | 0x333...d9121 |
Mar 25 07:58 PM | Buy | $0.0265 | 0.0265 | 240.00 | 6.37 | $6.36 | 0x46b...501ee |
Mar 25 07:58 PM | Buy | $0.0265 | 0.0265 | 260.02 | 6.90 | $6.88 | 0xf43...a0857 |
Mar 25 07:58 PM | Buy | $0.0264 | 0.0264 | 572.01 | 15.14 | $15.12 | 0x85e...d9383 |
Mar 25 07:57 PM | Buy | $0.0264 | 0.0264 | 452.48 | 11.96 | $11.93 | 0xab1...3d686 |
Mar 25 07:53 PM | Sell | $0.0263 | 0.0263 | 172.34 | 4.53 | $4.54 | 0x378...373d0 |
Mar 25 07:46 PM | Sell | $0.0263 | 0.0263 | 570.02 | 15.00 | $15.02 | 0xda9...3ec9c |
Mar 25 07:41 PM | Buy | $0.0264 | 0.0264 | 470.27 | 12.44 | $12.42 | 0x794...e64f3 |
Mar 25 07:41 PM | Sell | $0.0264 | 0.0264 | 1.12K | 29.41 | $29.42 | 0x0d7...b51c4 |
Mar 25 07:41 PM | Sell | $0.0265 | 0.0265 | 624.89 | 16.52 | $16.54 | 0x18a...39d17 |
Mar 25 07:41 PM | Sell | $0.0265 | 0.0265 | 521.41 | 13.82 | $13.84 | 0xecc...b25cb |
Mar 25 07:41 PM | Sell | $0.0266 | 0.0266 | 1.56K | 41.62 | $41.59 | 0xe59...6eef9 |
Mar 25 07:41 PM | Buy | $0.0268 | 0.0268 | 3.13K | 83.32 | $83.61 | 0x5ce...c78d4 |
Mar 25 07:35 PM | Sell | $0.0264 | 0.0264 | 162.28 | 4.28 | $4.29 | 0xefb...38a97 |