人生K线/USDT Pool
The live 人生K线/USDT price today is $0.034490, with a 24-hour trading volume of $1.27K. This pair has changed 6.35% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034490
- 24h Volume
- $1.27K
- 24h Buy Volume
- $768.90
- 24h Sell Volume
- $500.12
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 25
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.35%
Tokens in this pool
人生K线 (人生K线) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTOpenClaw/USDTUSDT/KOGEUSDT/KOGEUSDT/HANARecent Transactions
- : 3.7523993232478134e+22 人生K线 for -17687405359648190000 USDT
- : -1e+22 人生K线 for 4245619503787753000 USDT
- : -1e+22 人生K线 for 4251344016801946600 USDT
- : -2.074319891874674e+22 人生K线 for 8836950629722340000 USDT
- : -1.071417984e+23 人生K线 for 46042824319244880000 USDT
- : -2.317253969995418e+22 人生K线 for 10048450177667744000 USDT
- : -5.730970824782819e+22 人生K线 for 24992646085601900000 USDT
- : -5.838971721248995e+22 人生K线 for 25672313552302612000 USDT
- : -1e+21 人生K线 for 441521499611073150 USDT
- : -1e+21 人生K线 for 441584055465546900 USDT
人生K线 / USDT
人生K线/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 人生K线 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:12 PM | Buy | $0.034490 | 0.034490 | 37.52K | 17.69 | $16.85 | 0x7f2...b24da |
Mar 7 12:22 PM | Sell | $0.034467 | 0.034467 | 10.00K | 4.25 | $4.47 | 0xe3e...78a91 |
Mar 7 12:21 PM | Sell | $0.034473 | 0.034473 | 10.00K | 4.25 | $4.47 | 0xf6d...791b7 |
Mar 7 12:16 PM | Sell | $0.034479 | 0.034479 | 20.74K | 8.84 | $9.29 | 0x9bc...36e68 |
Mar 7 12:16 PM | Sell | $0.034491 | 0.034491 | 107.14K | 46.04 | $48.11 | 0xe96...091c6 |
Mar 7 12:16 PM | Sell | $0.034558 | 0.034558 | 23.17K | 10.05 | $10.56 | 0xd5f...254de |
Mar 7 12:13 PM | Sell | $0.034572 | 0.034573 | 57.31K | 24.99 | $26.20 | 0x440...b8591 |
Mar 7 12:13 PM | Sell | $0.034609 | 0.034610 | 58.39K | 25.67 | $26.91 | 0xb25...50106 |
Mar 7 11:29 AM | Sell | $0.034648 | 0.034648 | 1.00K | 0.4415 | $0.4647 | 0xeaa...9547f |
Mar 7 11:28 AM | Sell | $0.034648 | 0.034648 | 1.00K | 0.4416 | $0.4648 | 0x500...27a3b |
Mar 7 11:28 AM | Sell | $0.034649 | 0.034649 | 85.00K | 37.76 | $39.51 | 0x324...89de6 |
Mar 7 11:26 AM | Sell | $0.034708 | 0.034706 | 10.00K | 4.47 | $4.71 | 0x3c4...10d91 |
Mar 7 11:25 AM | Sell | $0.034715 | 0.034712 | 85.00K | 38.28 | $40.08 | 0xf88...0cbfd |
Mar 7 11:24 AM | Sell | $0.034773 | 0.034770 | 6.00K | 2.72 | $2.86 | 0x627...63cb7 |
Mar 7 11:24 AM | Sell | $0.034778 | 0.034774 | 10.00K | 4.54 | $4.78 | 0x800...0d5e6 |
Mar 7 11:23 AM | Sell | $0.034781 | 0.034781 | 10.00K | 4.54 | $4.78 | 0xa44...fbffa |
Mar 7 11:20 AM | Sell | $0.034788 | 0.034788 | 24.97K | 11.38 | $11.95 | 0x105...9b5be |
Mar 7 11:19 AM | Sell | $0.034805 | 0.034805 | 44.86K | 20.54 | $21.55 | 0x162...ed9ef |
Mar 7 11:19 AM | Sell | $0.034836 | 0.034836 | 987.43 | 0.4536 | $0.4775 | 0x8a7...b3f84 |
Mar 7 11:19 AM | Sell | $0.034837 | 0.034837 | 12.66K | 5.82 | $6.12 | 0xc5b...c82c4 |